Free Trial

Roadzen (RDZNW) Stock Chart & Stock Price History

$0.19 -0.02 (-11.20%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Roadzen Stock Price Performance

The Roadzen (RDZNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 218.33%, with a year-to-date return of -23.60%.

As of the latest close, Roadzen traded at $0.23 with a market cap of and volume of 4,092 shares.

Receive RDZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.72%
3 Month
Performance
+34.51%
Year-To-Date
Performance
-23.60%
1 Year
Performance
+218.33%

RDZNW Stock Chart for Thursday, June, 4, 2026

Roadzen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$0.23$0.19
-15.11%
$0.23$0.1635,010 shs$0.00
06/03/2026$0.24$0.23
-7.75%
$0.23$0.214,092 shs$0.00
06/02/2026$0.22$0.24
+9.37%
$0.24$0.224,751 shs$0.00
06/01/2026$0.24$0.22
-5.11%
$0.24$0.226,190 shs$0.00
05/29/2026$0.23$0.24
+2.17%
$0.23$0.201,891 shs$0.00
05/28/2026$0.23$0.23
+2.00%
$0.23$0.201,891 shs$0.00
05/27/2026$0.20$0.23
+12.69%
$0.25$0.234,515 shs$0.00
05/26/2026$0.23$0.20
-14.49%
$0.25$0.2014,093 shs$0.00
05/25/2026$0.23$0.23$0.24$0.243,147 shs$0.00
05/22/2026$0.23$0.23
+1.74%
$0.24$0.243,147 shs$0.00
05/21/2026$0.24$0.23
-2.13%
$0.23$0.23129 shs$0.00
05/20/2026$0.24$0.24$0.23$0.23400 shs$0.00
05/19/2026$0.21$0.24
+11.37%
$0.23$0.23400 shs$0.00
05/18/2026$0.23$0.21
-6.64%
$0.45$0.45260 shs$0.00
05/15/2026$0.21$0.23
+6.10%
$0.23$0.223,003 shs$0.00
05/14/2026$0.21$0.21
+0.47%
$0.25$0.196,058 shs$0.00
05/13/2026$0.25$0.21
-15.20%
$0.23$0.198,009 shs$0.00
05/12/2026$0.19$0.25
+31.37%
$0.25$0.1945,161 shs$0.00
05/11/2026$0.25$0.19
-22.33%
$0.26$0.1917,274 shs$0.00
05/08/2026$0.22$0.25
+11.36%
$0.26$0.213,498 shs$0.00
05/07/2026$0.21$0.22
+5.26%
$0.29$0.2271,581 shs$0.00
05/06/2026$0.21$0.21
+1.95%
$0.24$0.204,683 shs$0.00
05/05/2026N/A$0.21$0.25$0.2063,668 shs$0.00

This page (NASDAQ:RDZNW) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners