Roadzen (RDZNW) Stock Chart & Stock Price History → Top Stock Unveiled! (From Darwin) (Ad) Free RDZNW Stock Alerts $0.05 0.00 (0.00%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Roadzen Stock Price Performance5 Day Performance-8.18%1 Month PerformanceN/A3 Month Performance-53.80%6 Month Performance+26.25%Year-To-Date Performance-27.75% Receive RDZNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMoonshot Coins for the Current Crypto RunAre you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look: Claim your free seat by clicking here now. RDZNW Stock Chart for Saturday, June, 15, 2024 RDZNW Chart by TradingView Roadzen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2024$0.05$0.05$0.06$0.053,091 shs$0.0006/11/2024$0.06$0.05-8.18%$0.06$0.053,091 shs$0.0006/10/2024$0.06$0.06-6.78%$0.06$0.056,766 shs$0.0006/07/2024$0.06$0.06$0.06$0.06330 shs$0.0006/06/2024$0.06$0.06+5.17%$0.06$0.06330 shs$0.0006/05/2024$0.06$0.06+0.18%$0.06$0.0634,600 shs$0.00 Get the Latest News and Ratings for RDZNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter. 06/04/2024$0.06$0.06-11.67%$0.06$0.0634,693 shs$0.0006/03/2024$0.07$0.06-2.46%$0.06$0.064,484 shs$0.0005/31/2024$0.06$0.07+16.07%$0.07$0.06238 shs$0.0005/30/2024$0.06$0.06-2.44%$0.07$0.0623,058 shs$0.0005/29/2024$0.06$0.06-2.88%$0.06$0.0620,202 shs$0.0005/28/2024$0.06$0.06+5.54%$0.06$0.0614,998 shs$0.0005/27/2024$0.06$0.06$0.06$0.0692,100 shs$0.0005/23/2024$0.08$0.06-30.00%$0.06$0.0692,158 shs$0.0005/20/2024$0.08$0.08$0.08$0.08100 shs$0.0005/14/2024$0.08$0.08$0.08$0.08100 shs$0.0005/13/2024$0.05$0.08+46.52%$0.08$0.08100 shs$0.0005/09/2024$0.06$0.05-0.73%$0.05$0.04117,342 shs$0.0005/08/2024$0.04$0.06+27.91%$0.07$0.0558,076 shs$0.0005/07/2024$0.09$0.04-54.26%$0.09$0.0494,213 shs$0.0005/06/2024$0.09$0.09$0.09$0.0914,743 shs$0.0005/03/2024$0.10$0.09-6.93%$0.11$0.0938,160 shs$0.0005/01/2024$0.10$0.10$0.11$0.1010,100 shs$0.0004/24/2024$0.10$0.10$0.11$0.1010,100 shs$0.0004/23/2024$0.10$0.10$0.11$0.1010,100 shs$0.0004/22/2024$0.10$0.10$0.11$0.1010,100 shs$0.0004/19/2024$0.11$0.10-5.70%$0.11$0.1010,140 shs$0.0004/18/2024$0.10$0.11+6.99%$0.11$0.104,558 shs$0.0004/16/2024$0.10$0.10$0.10$0.10200 shs$0.0004/15/2024$0.10$0.10+0.10%$0.10$0.10200 shs$0.0004/12/2024$0.12$0.10-13.79%$0.10$0.1010,310 shs$0.0004/11/2024$0.11$0.12+3.57%$0.13$0.109,155 shs$0.0004/10/2024$0.10$0.11+12.00%$0.11$0.11437 shs$0.0004/09/2024$0.10$0.10$0.10$0.102,200 shs$0.0004/08/2024$0.12$0.10-16.67%$0.10$0.102,200 shs$0.0004/04/2024$0.09$0.12+33.33%$0.12$0.0917,695 shs$0.0004/03/2024$0.09$0.09-2.91%$0.09$0.0911,603 shs$0.0004/02/2024$0.10$0.09-6.36%$0.09$0.0910,534 shs$0.0004/01/2024$0.09$0.10+6.45%$0.10$0.10861 shs$0.0003/29/2024$0.09$0.09$0.09$0.099,461 shs$0.00Top 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",03/28/2024$0.09$0.09+0.42%$0.09$0.099,461 shs$0.0003/27/2024$0.09$0.09$0.09$0.09378 shs$0.0003/26/2024$0.09$0.09+1.10%$0.09$0.09378 shs$0.0003/25/2024$0.10$0.09-6.53%$0.09$0.0913,480 shs$0.0003/22/2024$0.10$0.10+3.16%$0.10$0.10678 shs$0.0003/21/2024$0.10$0.10$0.12$0.095,700 shs$0.0003/19/2024$0.10$0.10$0.12$0.095,700 shs$0.0003/18/2024$0.11$0.10-13.08%$0.12$0.095,728 shs$0.0003/15/2024$0.11$0.11-0.64%$0.11$0.11275 shs$0.0003/14/2024$0.10$0.11+8.80%$0.11$0.11112 shs$0.00 Related Companies: Auddia Stock Price Chart Banzai International Stock Price Chart Cuentas Stock Price Chart DatChat Stock Price Chart Dave Stock Price Chart Exela Technologies Stock Price Chart Grab Stock Price Chart Jet.AI Stock Price Chart Jet.AI Stock Price Chart Kubient Stock Price Chart Receive RDZNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDZNW) was last updated on 6/15/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roadzen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Roadzen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
