Go Pro

Roadzen (RDZNW) Stock Chart & Stock Price History

$0.19 +0.02 (+14.22%)
Closing price 06/26/2026 03:44 PM Eastern
Extended Trading
$0.20 +0.01 (+3.65%)
As of 06/26/2026 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Roadzen Stock Price Performance

The Roadzen (RDZNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 262.26%, with a year-to-date return of -23.20%. In the past month, the stock has decreased 14.86%, reflecting recent market activity.

As of the latest close, Roadzen traded at $0.19 with a market cap of and volume of 9,443 shares.

Receive RDZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.28%
1 Month
Performance
-14.86%
3 Month
Performance
+99.58%
Year-To-Date
Performance
-23.20%
1 Year
Performance
+262.26%

RDZNW Stock Chart for Saturday, June, 27, 2026

Roadzen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.17$0.19
+14.22%
$0.20$0.169,443 shs$0.00
06/25/2026$0.18$0.17
-7.64%
$0.20$0.164,803 shs$0.00
06/24/2026$0.18$0.18
-0.27%
$0.18$0.182,811 shs$0.00
06/23/2026$0.17$0.18
+6.73%
$0.19$0.17834 shs$0.00
06/22/2026$0.18$0.17
-2.84%
$0.20$0.1810,588 shs$0.00
06/19/2026$0.18$0.18$0.19$0.1717,550 shs$0.00
06/18/2026$0.19$0.18
-4.86%
$0.19$0.1717,550 shs$0.00
06/17/2026$0.19$0.19$0.19$0.176,383 shs$0.00
06/16/2026$0.19$0.19
-3.90%
$0.19$0.176,383 shs$0.00
06/12/2026$0.19$0.19$0.19$0.191,150 shs$0.00
06/11/2026$0.18$0.19
+6.04%
$0.19$0.191,150 shs$0.00
06/10/2026$0.18$0.18$0.20$0.191,800 shs$0.00
06/09/2026$0.23$0.18
-20.87%
$0.20$0.172,220 shs$0.00
06/08/2026$0.18$0.23
+26.37%
$0.23$0.23110 shs$0.00
06/05/2026$0.19$0.18
-4.71%
$0.23$0.1635,010 shs$0.00
06/04/2026$0.23$0.19
-15.11%
$0.23$0.1635,010 shs$0.00
06/03/2026$0.24$0.23
-7.75%
$0.23$0.214,092 shs$0.00
06/02/2026$0.22$0.24
+9.37%
$0.24$0.224,751 shs$0.00
06/01/2026$0.24$0.22
-5.11%
$0.24$0.226,190 shs$0.00
05/29/2026$0.23$0.24
+2.17%
$0.23$0.201,891 shs$0.00
05/28/2026$0.23$0.23
+2.00%
$0.23$0.201,891 shs$0.00
05/27/2026$0.20$0.23
+12.69%
$0.25$0.234,515 shs$0.00
05/26/2026$0.23$0.20
-14.49%
$0.25$0.2014,093 shs$0.00

This page (NASDAQ:RDZNW) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners