Go Pro

Intelligent Real Estate ETF (REAI) Chart & Stock Price History

$21.66 +0.29 (+1.36%)
As of 06/26/2026

Intelligent Real Estate ETF Stock Price Performance

The Intelligent Real Estate ETF (REAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.08%, with a year-to-date return of 15.15%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, Intelligent Real Estate ETF traded at $21.37 with a market cap of $1.07 million and volume of 18 shares.

Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+0.06%
3 Month
Performance
+11.02%
Year-To-Date
Performance
+15.15%
1 Year
Performance
+11.08%

REAI Stock Chart for Saturday, June, 27, 2026

Intelligent Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$21.50$21.37
-0.61%
$21.66$21.6618 shs$1.07 million
06/25/2026$21.37$21.50
+0.61%
$21.37$21.377 shs$1.08 million
06/24/2026$21.37$21.37$21.50$21.5019 shs$1.07 million
06/23/2026$21.36$21.37
+0.05%
$21.45$21.37444 shs$1.07 million
06/22/2026$21.17$21.36
+0.88%
$21.38$21.36662 shs$1.07 million
06/19/2026$21.25$21.17
-0.35%
$21.17$21.1721 shs$1.06 million
06/18/2026$21.56$21.25
-1.46%
$21.17$21.1719 shs$1.06 million
06/17/2026$21.53$21.56
+0.15%
$21.25$21.259 shs$1.08 million
06/16/2026$21.53$21.53$21.56$21.5693 shs$1.08 million
06/15/2026$21.53$21.53$21.50$21.5024 shs$1.08 million
06/12/2026$21.42$21.53
+0.51%
$21.53$21.44279 shs$1.08 million
06/11/2026$21.42$21.42
+0.02%
$21.42$21.27143 shs$1.07 million
06/10/2026$21.09$21.42
+1.56%
$21.37$21.37120 shs$1.07 million
06/09/2026$21.39$21.09
-1.42%
$21.42$21.4248 shs$1.05 million
06/08/2026$21.39$21.39$21.09$21.0913 shs$1.07 million
06/05/2026$21.13$21.39
+1.23%
$21.50$21.39118 shs$1.07 million
06/04/2026$21.13$21.13$21.51$21.5110 shs$1.06 million
06/03/2026$21.27$21.13
-0.67%
$21.24$21.095,007 shs$1.06 million
06/02/2026$21.52$21.27
-1.13%
$21.30$21.3038 shs$1.06 million
06/01/2026$21.52$21.52$21.27$21.2710 shs$1.08 million
05/29/2026$21.65$21.63
-0.06%
$21.52$21.529 shs$1.08 million
05/28/2026$21.65$21.65
0.00%
$21.63$21.6311 shs$1.08 million
05/27/2026$21.59$21.65
+0.28%
$21.65$21.65117 shs$1.08 million
05/26/2026$21.59$21.59$21.65$21.659 shs$1.08 million

This page (NASDAQ:REAI) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners