Free Trial

Intelligent Real Estate ETF (REAI) Chart & Stock Price History

$20.53 +0.00 (+0.02%)
As of 09/12/2025

Intelligent Real Estate ETF Stock Price Performance

The Intelligent Real Estate ETF (REAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.84%, with a year-to-date return of -1.89%. In the past month, the fund has increased 6.78%, reflecting recent market activity.

As of the latest close, Intelligent Real Estate ETF traded at $20.53 with a market cap of $2.05 million and volume of 7 shares.

Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+6.78%
3 Month
Performance
+5.36%
Year-To-Date
Performance
-1.89%
1 Year
Performance
-10.84%

REAI Stock Chart for Tuesday, September, 16, 2025

Intelligent Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$20.53$20.53$20.48$20.487 shs$2.05 million
09/12/2025$20.36$20.67
+1.51%
$20.53$20.539 shs$2.07 million
09/11/2025$20.31$20.36
+0.27%
$20.67$20.6731 shs$2.04 million
09/10/2025$20.31$20.31$20.36$20.3676 shs$2.03 million
09/09/2025$20.20$20.31
+0.57%
$20.34$20.3423 shs$2.03 million
09/08/2025$20.20$20.20$20.31$20.31139 shs$2.02 million
09/05/2025$20.01$20.01$20.20$20.2062 shs$2.00 million
09/04/2025$20.03$20.01
-0.10%
$20.01$19.84142 shs$2.00 million
09/03/2025$20.03$20.03$19.85$19.8521 shs$2.00 million
09/02/2025$20.03$20.03$19.75$19.7531 shs$2.00 million
09/01/2025$20.03$20.03$20.03$20.033 shs$2.00 million
08/29/2025$19.92$19.92$20.03$20.033 shs$1.99 million
08/28/2025$19.72$19.92
+1.01%
$19.92$19.79103 shs$1.99 million
08/27/2025$19.72$19.72$19.96$19.965 shs$1.97 million
08/26/2025$19.86$19.72
-0.69%
$19.67$19.6712 shs$1.97 million
08/25/2025$19.86$19.86$19.72$19.7232 shs$1.99 million
08/22/2025$19.39$19.39$19.86$19.863 shs$1.94 million
08/21/2025$19.41$19.39
-0.09%
$19.34$19.346 shs$1.94 million
08/20/2025$19.03$19.41
+1.98%
$19.39$19.3960 shs$1.94 million
08/19/2025$19.03$19.03$19.41$19.416 shs$1.90 million
08/18/2025$19.03$19.03$18.96$18.9695 shs$1.90 million
08/15/2025$19.23$19.23$19.03$19.033 shs$1.92 million

This page (NASDAQ:REAI) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners