Free Trial
→ The collapse has already started (From Investors Alley) (Ad) Buy REAI Stock  Free REAI Stock Alerts

Intelligent Real Estate ETF (REAI) Chart & Stock Price History

$18.95 +0.12 (+0.64%)
As of 02:55 PM Eastern
Compare

Intelligent Real Estate ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-6.28%
3 Month
Performance
-9.03%
6 Month
Performance
-12.63%
Year-To-Date
Performance
-9.46%
1 Year
Performance
+1.17%
Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

REAI Stock Chart for Thursday, May, 1, 2025

REAI Chart by TradingView

Intelligent Real Estate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$18.83$18.95
+0.64%		$18.95$18.853,663 shs$2.84 million
04/30/2025$18.72$18.83
+0.59%		$18.83$18.501,172 shs$2.82 million
04/29/2025$18.85$18.72
-0.69%		$18.79$18.673,393 shs$2.81 million
04/28/2025$18.71$18.85
+0.74%		$18.85$18.617,104 shs$2.83 million
04/25/2025$19.05$19.05$18.71$18.7130,033 shs$2.86 million
04/24/2025$18.97$19.05
+0.42%		$19.05$18.9230,033 shs$2.86 million
04/23/2025$19.00$18.97
-0.16%		$18.97$18.96587 shs$3.23 million
04/22/2025$18.71$19.00
+1.55%		$19.00$19.00234 shs$3.23 million
04/21/2025$18.95$18.71
-1.27%		$18.71$18.56281 shs$3.18 million
04/18/2025$18.95$18.95$18.95$18.94384 shs$3.22 million
04/17/2025$18.74$18.95
+1.12%		$18.95$18.94384 shs$3.22 million
04/16/2025$18.72$18.74
+0.11%		$18.83$18.65468 shs$3.19 million
04/15/2025$18.72$18.72$18.80$18.802 shs$3.18 million
04/14/2025$18.44$18.72
+1.52%		$18.74$18.6626,563 shs$3.18 million
04/11/2025$18.79$18.44
-1.86%		$18.44$17.94206 shs$3.23 million
04/10/2025$18.79$18.79$18.23$18.2351 shs$3.19 million
04/09/2025$17.69$18.79
+6.22%		$18.79$17.08567 shs$3.19 million
04/09/2025$17.69$18.79
+6.22%		$18.79$17.08567 shs$3.19 million
04/08/2025$18.21$17.69
-2.86%		$18.06$17.61778 shs$3.01 million
04/08/2025$18.21$17.69
-2.86%		$18.06$17.61778 shs$3.01 million
04/07/2025$18.77$18.21
-2.98%		$18.22$18.21457 shs$3.10 million
04/04/2025$19.47$18.77
-3.60%		$18.81$18.77334 shs$3.19 million
04/03/2025$20.34$19.47
-4.28%		$19.65$19.471,938 shs$3.31 million
04/02/2025$20.22$20.34
+0.59%		$20.34$20.291,343 shs$3.46 million
04/01/2025$20.20$20.22
+0.10%		$20.22$20.08170 shs$3.44 million
03/31/2025$20.08$20.20
+0.60%		$20.20$20.20298 shs$3.43 million
Related Companies

This page (NASDAQ:REAI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored