Free Trial

Intelligent Real Estate ETF (REAI) Chart & Stock Price History

$18.78 -0.56 (-2.90%)
As of 05/21/2025 10:16 AM Eastern

Intelligent Real Estate ETF Stock Price Performance

The Intelligent Real Estate ETF (REAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.38%, with a year-to-date return of -10.27%. In the past month, the fund has decreased 1.16%, reflecting recent market activity.

As of the latest close, Intelligent Real Estate ETF traded at $18.78 with a market cap of $2.82 million and volume of 411 shares.

Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.09%
1 Month
Performance
-1.16%
3 Month
Performance
-9.14%
Year-To-Date
Performance
-10.27%
1 Year
Performance
-4.38%

REAI Stock Chart for Thursday, May, 22, 2025

Intelligent Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$19.34$18.78
-2.90%
$19.10$18.78411 shs$2.82 million
05/20/2025$19.58$19.34
-1.23%
$19.42$19.341,716 shs$2.90 million
05/19/2025$19.58$19.58$19.53$19.5333 shs$2.94 million
05/16/2025$19.37$19.58
+1.08%
$19.58$19.52378 shs$2.94 million
05/15/2025$19.10$19.37
+1.41%
$19.37$19.247,130 shs$2.91 million
05/14/2025$19.33$19.10
-1.19%
$19.11$19.072,026 shs$2.87 million
05/13/2025$19.51$19.33
-0.92%
$19.39$19.321,148 shs$2.90 million
05/12/2025$19.11$19.51
+2.09%
$19.56$19.481,767 shs$2.93 million
05/09/2025$19.05$19.05$19.11$19.1114 shs$2.86 million
05/08/2025$19.04$19.05
+0.05%
$19.13$18.9811,427 shs$2.86 million
05/07/2025$19.01$19.04
+0.16%
$19.15$19.01970 shs$2.86 million
05/06/2025$19.12$19.01
-0.58%
$19.06$18.951,076 shs$2.85 million
05/05/2025$19.09$19.12
+0.16%
$19.23$19.118,529 shs$2.87 million
05/02/2025$18.95$18.95$19.09$19.0998 shs$2.84 million
05/01/2025$18.83$18.95
+0.64%
$18.95$18.853,663 shs$2.84 million
04/30/2025$18.72$18.83
+0.59%
$18.83$18.501,172 shs$2.82 million
04/29/2025$18.85$18.72
-0.69%
$18.79$18.673,393 shs$2.81 million
04/28/2025$18.71$18.85
+0.74%
$18.85$18.617,104 shs$2.83 million
04/25/2025$19.05$19.05$18.71$18.7130,033 shs$2.86 million
04/24/2025$18.97$19.05
+0.42%
$19.05$18.9230,033 shs$2.86 million
04/23/2025$19.00$18.97
-0.16%
$18.97$18.96587 shs$3.23 million
04/22/2025$18.71$19.00
+1.55%
$19.00$19.00234 shs$3.23 million
04/21/2025$18.95$18.71
-1.27%
$18.71$18.56281 shs$3.18 million

This page (NASDAQ:REAI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners