Intelligent Real Estate ETF (REAI) Chart & Stock Price History $20.00 +0.07 (+0.35%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Intelligent Real Estate ETF Stock Price Performance The Intelligent Real Estate ETF (REAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.06%, with a year-to-date return of -4.44%. In the past month, the fund has increased 3.52%, reflecting recent market activity. As of the latest close, Intelligent Real Estate ETF traded at $19.93 with a market cap of $1.99 million and volume of 370 shares. Receive REAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.56%1 Month Performance+3.52%3 Month Performance+2.72%Year-To-Date Performance-4.44%1 Year Performance+1.06% REAI Stock Chart for Thursday, July, 3, 2025 REAI Chart by TradingView Intelligent Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$19.78$19.93+0.76%$19.93$19.74370 shs$1.99 million07/01/2025$19.58$19.78+1.02%$19.96$19.595,967 shs$2.97 million06/30/2025$19.49$19.58+0.47%$19.58$19.35661 shs$2.94 million06/27/2025$19.50$19.50$19.49$19.4918 shs$2.93 million06/26/2025$19.26$19.50+1.25%$19.50$18.98406 shs$2.93 million06/25/2025$19.85$19.26-2.97%$19.52$19.261,605 shs$2.89 million06/24/2025$19.85$19.85$19.78$19.7832 shs$2.98 million06/23/2025$19.65$19.85+1.01%$19.85$19.80600 shs$2.98 million06/20/2025$19.54$19.65+0.57%$19.65$19.654 shs$2.95 million06/19/2025$19.54$19.54$19.66$19.6626 shs$2.93 million Get the Latest News and Ratings for REAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$19.54$19.54$19.66$19.6626 shs$2.93 million06/17/2025$19.49$19.54+0.26%$19.59$19.48696 shs$1.95 million06/16/2025$19.49$19.49$19.56$19.56164 shs$1.95 million06/13/2025$19.75$19.49-1.32%$19.49$19.23193 shs$2.92 million06/12/2025$19.79$19.75-0.18%$19.75$19.75144 shs$2.96 million06/11/2025$19.79$19.79$19.71$19.7112 shs$2.97 million06/10/2025$19.62$19.79+0.84%$19.79$19.79202 shs$2.97 million06/09/2025$19.55$19.62+0.36%$19.62$19.60836 shs$2.94 million06/06/2025$19.33$19.33$19.55$19.559 shs$2.90 million06/05/2025$19.27$19.33+0.31%$19.33$19.25707 shs$2.90 million06/04/2025$19.32$19.27-0.26%$19.27$19.24507 shs$2.89 million06/03/2025$19.26$19.32+0.31%$19.32$19.32113 shs$2.90 million06/02/2025$19.23$19.26+0.16%$19.26$19.17317 shs$2.89 million Related Companies iShares Environmentally Aware Real Estate ETF Stock Price Chart ALPS Active REIT ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart Vanguard Global ex-U.S. Real Estate ETF Stock Price Chart Receive REAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REAI) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Intelligent Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REAI Stock Alerts