Intelligent Real Estate ETF (REAI) Chart & Stock Price History $20.33 -0.04 (-0.22%) As of 09/17/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Intelligent Real Estate ETF Stock Price Performance The Intelligent Real Estate ETF (REAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.26%, with a year-to-date return of -2.87%. In the past month, the fund has increased 6.84%, reflecting recent market activity. As of the latest close, Intelligent Real Estate ETF traded at $20.37 with a market cap of $2.04 million and volume of 20 shares. Receive REAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.66%1 Month Performance+6.84%3 Month Performance+4.04%Year-To-Date Performance-2.87%1 Year Performance-11.26% REAI Stock Chart for Thursday, September, 18, 2025 REAI Chart by TradingView Intelligent Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$20.37$20.33-0.22%$20.47$20.47162 shs$2.03 million09/17/2025$20.53$20.37-0.78%$20.33$20.3320 shs$2.04 million09/16/2025$20.53$20.53$20.37$20.3718 shs$2.05 million09/15/2025$20.53$20.53$20.48$20.487 shs$2.05 million09/12/2025$20.36$20.67+1.51%$20.53$20.539 shs$2.07 million09/11/2025$20.31$20.36+0.27%$20.67$20.6731 shs$2.04 million09/10/2025$20.31$20.31$20.36$20.3676 shs$2.03 million09/09/2025$20.20$20.31+0.57%$20.34$20.3423 shs$2.03 million09/08/2025$20.20$20.20$20.31$20.31139 shs$2.02 million09/05/2025$20.01$20.01$20.20$20.2062 shs$2.00 million Get the Latest News and Ratings for REAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$20.03$20.01-0.10%$20.01$19.84142 shs$2.00 million09/03/2025$20.03$20.03$19.85$19.8521 shs$2.00 million09/02/2025$20.03$20.03$19.75$19.7531 shs$2.00 million09/01/2025$20.03$20.03$20.03$20.033 shs$2.00 million08/29/2025$19.92$19.92$20.03$20.033 shs$1.99 million08/28/2025$19.72$19.92+1.01%$19.92$19.79103 shs$1.99 million08/27/2025$19.72$19.72$19.96$19.965 shs$1.97 million08/26/2025$19.86$19.72-0.69%$19.67$19.6712 shs$1.97 million08/25/2025$19.86$19.86$19.72$19.7232 shs$1.99 million08/22/2025$19.39$19.39$19.86$19.863 shs$1.94 million08/21/2025$19.41$19.39-0.09%$19.34$19.346 shs$1.94 million08/20/2025$19.03$19.41+1.98%$19.39$19.3960 shs$1.94 million08/19/2025$19.03$19.03$19.41$19.416 shs$1.90 million08/18/2025$19.03$19.03$18.96$18.9695 shs$1.90 million Related Companies iShares Environmentally Aware Real Estate ETF Stock Price Chart ALPS Active REIT ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart Vanguard Global ex-U.S. Real Estate ETF Stock Price Chart Receive REAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REAI) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAmerica’s most terrifying chart?MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Intelligent Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REAI Stock Alerts