Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy REE Stock  Free REE Stock Alerts

REE Automotive (REE) Stock Chart & Stock Price History

REE Automotive logo
$3.14 +0.22 (+7.53%)
As of 09:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

REE Automotive Stock Price Performance

5 Day
Performance
+8.65%
1 Month
Performance
+13.36%
3 Month
Performance
-63.70%
6 Month
Performance
-56.81%
Year-To-Date
Performance
-64.44%
1 Year
Performance
-20.71%
Receive REE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REE Automotive and its competitors with MarketBeat's FREE daily newsletter.

REE Stock Chart for Friday, May, 2, 2025

REE Chart by TradingView

REE Automotive Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.79$2.92
+4.66%		$2.93$2.69122,605 shs$40.61 million
04/30/2025$2.86$2.79
-2.45%		$2.97$2.7779,888 shs$38.80 million
04/29/2025$2.75$2.86
+4.00%		$2.98$2.70103,685 shs$39.77 million
04/28/2025$2.89$2.75
-4.84%		$3.00$2.61124,677 shs$38.24 million
04/25/2025$2.85$2.89
+1.40%		$2.93$2.7749,991 shs$40.19 million
04/24/2025$2.63$2.85
+8.37%		$2.86$2.60119,691 shs$39.64 million
04/23/2025$2.73$2.63
-3.66%		$2.91$2.63110,708 shs$36.58 million
04/22/2025$2.64$2.73
+3.41%		$2.97$2.6889,995 shs$37.97 million
04/21/2025$2.51$2.64
+5.18%		$2.64$2.5176,468 shs$36.71 million
04/18/2025$2.51$2.51$2.52$2.4156,579 shs$34.91 million
04/17/2025$2.44$2.51
+2.87%		$2.52$2.4156,579 shs$34.91 million
04/16/2025$2.51$2.44
-2.79%		$2.62$2.3195,151 shs$33.93 million
04/15/2025$2.78$2.51
-9.71%		$2.90$2.48124,091 shs$34.91 million
04/14/2025$2.80$2.78
-0.71%		$2.88$2.6651,705 shs$38.66 million
04/11/2025$2.75$2.80
+1.82%		$2.97$2.7280,594 shs$38.94 million
04/10/2025$2.80$2.75
-1.79%		$3.17$2.64297,827 shs$38.24 million
04/09/2025$2.39$2.80
+17.15%		$2.94$2.40332,295 shs$38.94 million
04/09/2025$2.39$2.80
+17.15%		$2.94$2.40332,295 shs$38.94 million
04/08/2025$2.62$2.39
-8.78%		$2.72$2.35101,659 shs$33.24 million
04/08/2025$2.62$2.39
-8.78%		$2.72$2.35101,659 shs$33.24 million
04/07/2025$2.64$2.62
-0.76%		$2.75$2.4888,915 shs$36.44 million
04/04/2025$2.60$2.64
+1.54%		$2.67$2.35217,367 shs$36.71 million
04/03/2025$2.77$2.60
-6.14%		$2.87$2.51225,493 shs$36.16 million
04/02/2025$2.57$2.77
+7.78%		$2.84$2.50167,556 shs$38.52 million
04/01/2025$2.66$2.57
-3.38%		$2.71$2.54176,376 shs$35.74 million
Related Companies

This page (NASDAQ:REE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored