Free Trial

REE Automotive (REE) Stock Chart & Stock Price History

REE Automotive logo
$0.82 +0.03 (+3.71%)
Closing price 04:00 PM Eastern
Extended Trading
$0.81 -0.01 (-1.02%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REE Automotive Stock Price Performance

The REE Automotive (REE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.05%, with a year-to-date return of -90.77%. In the past month, the stock has decreased 70.14%, reflecting recent market activity.

As of the latest close, REE Automotive traded at $0.79 with a market cap of $10.93 million and volume of 587,728 shares.

Receive REE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REE Automotive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.08%
1 Month
Performance
-70.14%
3 Month
Performance
-89.49%
Year-To-Date
Performance
-90.77%
1 Year
Performance
-84.05%

REE Stock Chart for Thursday, May, 22, 2025

REE Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.79$0.82
+3.71%
$0.83$0.75567,918 shs$11.34 million
05/21/2025$0.82$0.79
-3.63%
$0.84$0.78587,728 shs$10.93 million
05/20/2025$0.81$0.82
+0.95%
$0.83$0.75466,337 shs$11.34 million
05/19/2025$0.85$0.81
-4.94%
$0.87$0.731.17 million shs$11.24 million
05/16/2025$0.93$0.85
-8.60%
$0.97$0.812.10 million shs$11.82 million
05/15/2025$3.29$0.93
-71.73%
$2.42$0.887.04 million shs$12.93 million
05/14/2025$3.47$3.29
-5.19%
$3.61$3.20148,945 shs$45.75 million
05/13/2025$3.18$3.47
+9.12%
$3.55$3.20124,491 shs$48.26 million
05/12/2025$3.01$3.18
+5.65%
$3.36$3.09156,602 shs$44.22 million
05/09/2025$2.92$3.01
+3.08%
$3.08$2.89109,336 shs$41.86 million
05/08/2025$2.80$2.92
+4.47%
$2.93$2.7950,453 shs$40.61 million
05/07/2025$2.76$2.80
+1.27%
$2.89$2.7253,539 shs$38.87 million
05/06/2025$2.84$2.76
-2.82%
$2.93$2.6887,047 shs$38.38 million
05/05/2025$3.07$2.84
-7.49%
$3.25$2.8397,196 shs$39.50 million
05/02/2025$2.92$3.07
+5.14%
$3.13$2.92141,046 shs$42.69 million
05/01/2025$2.79$2.92
+4.66%
$2.93$2.69122,605 shs$40.61 million
04/30/2025$2.86$2.79
-2.45%
$2.97$2.7779,888 shs$38.80 million
04/29/2025$2.75$2.86
+4.00%
$2.98$2.70103,685 shs$39.77 million
04/28/2025$2.89$2.75
-4.84%
$3.00$2.61124,677 shs$38.24 million
04/25/2025$2.85$2.89
+1.40%
$2.93$2.7749,991 shs$40.19 million
04/24/2025$2.63$2.85
+8.37%
$2.86$2.60119,691 shs$39.64 million
04/23/2025$2.73$2.63
-3.66%
$2.91$2.63110,708 shs$36.58 million
04/22/2025$2.64$2.73
+3.41%
$2.97$2.6889,995 shs$37.97 million
04/21/2025$2.51$2.64
+5.18%
$2.64$2.5176,468 shs$36.71 million

This page (NASDAQ:REE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners