Free Trial

Chicago Atlantic Real Estate Finance (REFI) Stock Chart & Stock Price History

Chicago Atlantic Real Estate Finance logo
$13.72 +0.13 (+0.96%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$13.69 -0.03 (-0.19%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chicago Atlantic Real Estate Finance Stock Price Performance

The Chicago Atlantic Real Estate Finance (REFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.55%, with a year-to-date return of -11.02%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

As of the latest close, Chicago Atlantic Real Estate Finance traded at $13.72 with a market cap of $287.67 million and volume of 80,591 shares.

Receive REFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.89%
1 Month
Performance
-2.14%
3 Month
Performance
-8.35%
Year-To-Date
Performance
-11.02%
1 Year
Performance
-7.55%

REFI Stock Chart for Saturday, August, 9, 2025

Chicago Atlantic Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.59$13.72
+0.96%
$13.78$13.4880,591 shs$287.67 million
08/07/2025$13.23$13.59
+2.72%
$13.70$13.3496,631 shs$284.98 million
08/06/2025$13.30$13.23
-0.53%
$13.30$13.13162,689 shs$277.43 million
08/05/2025$13.08$13.30
+1.68%
$13.36$13.0195,370 shs$278.90 million
08/04/2025$12.90$13.08
+1.40%
$13.09$12.8772,430 shs$274.29 million
08/01/2025$12.99$12.90
-0.69%
$13.05$12.87146,231 shs$270.51 million
07/31/2025$13.24$12.99
-1.89%
$13.24$12.98141,232 shs$272.40 million
07/30/2025$13.49$13.24
-1.85%
$13.53$13.20109,044 shs$277.64 million
07/29/2025$13.38$13.49
+0.82%
$13.50$13.3078,375 shs$280.54 million
07/28/2025$13.46$13.38
-0.59%
$13.57$13.3493,365 shs$280.58 million
07/25/2025$13.54$13.46
-0.59%
$13.56$13.4076,672 shs$282.26 million
07/24/2025$13.64$13.54
-0.73%
$13.68$13.5166,137 shs$283.93 million
07/23/2025$13.60$13.64
+0.29%
$13.73$13.52107,890 shs$285.99 million
07/22/2025$13.31$13.60
+2.18%
$13.65$13.28136,036 shs$285.19 million
07/21/2025$13.31$13.31$13.53$13.28100,153 shs$279.11 million
07/18/2025$13.60$13.31
-2.13%
$13.63$13.25168,054 shs$279.11 million
07/17/2025$13.78$13.60
-1.31%
$13.87$13.59103,185 shs$285.15 million
07/16/2025$13.70$13.78
+0.58%
$13.87$13.66118,408 shs$288.97 million
07/15/2025$13.94$13.70
-1.72%
$13.94$13.69196,896 shs$287.25 million
07/14/2025$13.90$13.94
+0.29%
$14.05$13.8781,407 shs$292.28 million
07/11/2025$14.00$13.90
-0.71%
$14.10$13.8674,662 shs$291.44 million
07/10/2025$14.02$14.00
-0.14%
$14.15$13.8658,949 shs$293.58 million
07/09/2025$13.96$14.02
+0.43%
$14.06$13.8760,139 shs$294.00 million
07/08/2025$14.00$13.96
-0.29%
$14.16$13.9265,439 shs$292.74 million

This page (NASDAQ:REFI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners