Free Trial

Chicago Atlantic Real Estate Finance (REFI) Stock Chart & Stock Price History

Chicago Atlantic Real Estate Finance logo
$14.13 -0.17 (-1.19%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$14.26 +0.13 (+0.88%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chicago Atlantic Real Estate Finance Stock Price Performance

The Chicago Atlantic Real Estate Finance (REFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.80%, with a year-to-date return of -8.37%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, Chicago Atlantic Real Estate Finance traded at $14.13 with a market cap of $297.86 million and volume of 51,776 shares.

Receive REFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
+4.74%
3 Month
Performance
-3.29%
Year-To-Date
Performance
-8.37%
1 Year
Performance
-10.80%

REFI Stock Chart for Friday, August, 29, 2025

Chicago Atlantic Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.30$14.13
-1.19%
$14.36$14.1351,776 shs$297.86 million
08/27/2025$14.28$14.30
+0.14%
$14.35$14.1973,867 shs$301.44 million
08/26/2025$14.21$14.28
+0.49%
$14.32$14.1745,472 shs$301.02 million
08/25/2025$14.42$14.21
-1.46%
$14.44$14.2052,242 shs$299.55 million
08/22/2025$14.02$14.42
+2.85%
$14.43$14.13107,403 shs$303.97 million
08/21/2025$14.18$14.02
-1.13%
$14.25$14.0063,861 shs$295.54 million
08/20/2025$14.14$14.18
+0.28%
$14.22$14.0777,915 shs$298.84 million
08/19/2025$13.98$14.14
+1.14%
$14.24$14.02119,355 shs$298.07 million
08/18/2025$13.93$13.98
+0.36%
$14.16$13.9492,986 shs$294.70 million
08/15/2025$14.07$13.93
-1.00%
$14.09$13.91144,206 shs$293.64 million
08/14/2025$14.35$14.07
-1.95%
$14.28$13.91104,684 shs$296.53 million
08/13/2025$14.14$14.35
+1.49%
$14.35$14.09107,059 shs$302.50 million
08/12/2025$13.76$14.14
+2.76%
$14.20$13.77132,277 shs$298.07 million
08/11/2025$13.72$13.76
+0.29%
$13.80$13.64114,879 shs$288.51 million
08/08/2025$13.59$13.72
+0.96%
$13.78$13.4880,591 shs$287.67 million
08/07/2025$13.23$13.59
+2.72%
$13.70$13.3496,631 shs$284.98 million
08/06/2025$13.30$13.23
-0.53%
$13.30$13.13162,689 shs$277.43 million
08/05/2025$13.08$13.30
+1.68%
$13.36$13.0195,370 shs$278.90 million
08/04/2025$12.90$13.08
+1.40%
$13.09$12.8772,430 shs$274.29 million
08/01/2025$12.99$12.90
-0.69%
$13.05$12.87146,231 shs$270.51 million
07/31/2025$13.24$12.99
-1.89%
$13.24$12.98141,232 shs$272.40 million
07/30/2025$13.49$13.24
-1.85%
$13.53$13.20109,044 shs$277.64 million
07/29/2025$13.38$13.49
+0.82%
$13.50$13.3078,375 shs$280.54 million
07/28/2025$13.46$13.38
-0.59%
$13.57$13.3493,365 shs$280.58 million

This page (NASDAQ:REFI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners