Free Trial

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

Regeneron Pharmaceuticals logo
$604.62 -10.17 (-1.65%)
Closing price 04:00 PM Eastern
Extended Trading
$598.08 -6.54 (-1.08%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$500.00$0.007Put42136
(+4)
82.01%
(+16.43%)
-0.000773
5/23/2025$520.00$0.022Put10 - 1038
(+10)
73.23%
(+13.61%)
-0.0024222
5/23/2025$530.00$0.041Put1358111
(+0)
68.91%
(+12.20%)
-0.0044262
5/23/2025$550.00$55.672Call1 - - 0
(-1)
60.52%
(+9.42%)
0.9838051
5/23/2025$560.00$0.298Put33 - 38
(+1)
56.53%
(+8.04%)
-0.0306261
5/23/2025$570.00$0.612Put2 - 251
(+1)
52.76%
(+6.73%)
-0.0602541
5/23/2025$575.00$0.886Put2 - 2113
(+91)
51.01%
(+6.13%)
-0.0845111
5/23/2025$580.00$1.288Put3 - 321
(+0)
49.38%
(+5.57%)
-0.118042
5/23/2025$580.00$26.829Call1 - - 23
(+2)
49.38%
(+5.55%)
0.8815461
5/23/2025$582.50$1.554Put3 - - 12
(+2)
48.62%
(+5.30%)
-0.1390851
5/23/2025$590.00$2.722Put83 - 17
(+6)
46.65%
(+4.72%)
-0.2229424
5/23/2025$590.00$18.269Call3 - - 102
(-5)
46.65%
(+4.72%)
0.7767252
5/23/2025$595.00$3.921Put3 - - 4
(+1)
45.63%
(+4.46%)
-0.2975931
5/23/2025$595.00$14.470Call4 - - 27
(+2)
45.63%
(+4.46%)
0.702194
5/23/2025$597.50$4.682Put33 - 5
(+4)
45.23%
(+4.42%)
-0.3402181
5/23/2025$600.00$5.565Put5 - 312
(+7)
44.91%
(+4.38%)
-0.3858113
5/23/2025$600.00$11.116Call2 - - 46
(-1)
44.91%
(+4.38%)
0.6141572
5/23/2025$602.50$6.580Put11 - 20
(+20)
44.68%
(+4.42%)
-0.433621
5/23/2025$602.50$9.631Call2 - - 8
(+0)
44.68%
(+4.41%)
0.5664791
5/23/2025$605.00$7.731Put1210117
(+15)
44.53%
(+4.50%)
-0.4827463
5/23/2025$605.00$8.282Call31219
(+4)
44.53%
(+4.50%)
0.5174863
5/23/2025$610.00$10.452Put2115
(+3)
44.49%
(+1.62%)
-0.5809922
5/23/2025$610.00$6.002Call2517853
(+13)
44.49%
(+4.79%)
0.4196289
5/23/2025$615.00$4.255Call82620
(+4)
44.80%
(+5.24%)
0.3284074
5/23/2025$620.00$17.429Put1 - 12
(+0)
45.41%
(+5.83%)
-0.7518231
5/23/2025$620.00$2.971Call1 - 149
(+18)
45.41%
(+5.83%)
0.2495661
5/23/2025$625.00$2.059Call21135
(+0)
46.28%
(+6.52%)
0.1855872
5/23/2025$630.00$1.425Call2 - 137
(+7)
47.36%
(+7.25%)
0.1360942
5/23/2025$635.00$30.469Put1 - 11
(+1)
48.59%
(+8.00%)
-0.9028751
5/23/2025$635.00$0.990Call1 - - 3
(+1)
48.59%
(+8.00%)
0.0990651
5/23/2025$640.00$0.693Call11 - 5
(+0)
49.94%
(+8.73%)
0.0719491
5/23/2025$645.00$0.489Call2 - 210
(+7)
51.37%
(+9.48%)
0.0523322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:REGN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners