Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

Regeneron Pharmaceuticals logo
$579.61 -7.35 (-1.25%)
Closing price 04:00 PM Eastern
Extended Trading
$582.10 +2.49 (+0.43%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

REGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$540.00$0.053Put1 - 128
(+8)		57.04%
(+4.56%)		-0.0093591
8/29/2025$555.00$0.240Put2 - 17
(+3)		47.36%
(+1.11%)		-0.0415192
8/29/2025$557.50$0.317Put2 - 23
(+0)		45.83%
(+0.57%)		-0.0541992
8/29/2025$560.00$0.423Put25123156
(+0)		44.36%
(+0.06%)		-0.071046
8/29/2025$565.00$0.770Put11 - 15
(-4)		41.62%
(-0.83%)		-0.1227781
8/29/2025$570.00$1.435Put92749
(+8)		39.34%
(-1.40%)		-0.2100626
8/29/2025$570.00$11.014Call2 - - 31
(+0)		39.34%
(-1.40%)		0.7899252
8/29/2025$575.00$2.674Put1111 - 12
(+0)		37.80%
(-1.43%)		-0.3432082
8/29/2025$575.00$7.254Call96 - 10
(+0)		37.80%
(-1.43%)		0.6569964
8/29/2025$577.50$3.604Put5 - - 8
(+0)		37.41%
(-1.16%)		-0.4249991
8/29/2025$577.50$5.685Call1 - 15
(+0)		37.41%
(-1.16%)		0.5756011
8/29/2025$580.00$4.781Put1 - - 44
(+3)		37.31%
(-0.68%)		-0.5118131
8/29/2025$580.00$4.361Call112529
(-2)		37.31%
(-0.68%)		0.48957211
8/29/2025$582.50$3.287Call3118
(+0)		37.50%
(+0.00%)		0.4047143
8/29/2025$585.00$2.449Call43 - 12
(+1)		37.96%
(+0.87%)		0.326442
8/29/2025$587.50$9.756Put1 - - 3
(+0)		38.66%
(+1.87%)		-0.7484581
8/29/2025$587.50$1.814Call2 - 210
(+5)		38.66%
(+1.87%)		0.258362
8/29/2025$590.00$1.342Call213238
(-1)		39.55%
(+2.95%)		0.2018618
8/29/2025$600.00$0.425Call14710225261
(+50)		44.30%
(+7.40%)		0.07262233
8/29/2025$602.50$0.326Call160 - 403
(+0)		45.65%
(+8.43%)		0.0565537
8/29/2025$605.00$0.252Call20 - - 35
(+15)		47.03%
(+9.41%)		0.0442694
8/29/2025$610.00$0.154Call71 - 72
(+48)		49.83%
(+11.22%)		0.0275923
8/29/2025$615.00$0.098Call25 - 2523
(-1)		52.66%
(+12.85%)		0.01761411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:REGN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel