Free Trial

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

Regeneron Pharmaceuticals logo
$598.76 +29.85 (+5.25%)
As of 04:00 PM Eastern

REGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$480.00$0.000Put71269169
(+15)
75.38%
(+1.17%)
-3.6E-0522
5/2/2025$490.00$0.001Put20 - 2032
(+18)
71.67%
(+1.49%)
-7.8E-054
5/2/2025$490.00$108.565Call22 - 0
(+0)
71.68%
(+1.49%)
0.9999992
5/2/2025$500.00$0.001Put421101
(+98)
67.99%
(+1.78%)
-0.0001723
5/2/2025$510.00$0.003Put13397
(+4)
64.34%
(+1.98%)
-0.0003874
5/2/2025$510.00$88.565Call11 - 0
(+0)
64.35%
(+1.99%)
0.9999681
5/2/2025$520.00$78.566Call1 - - 1
(+1)
60.73%
(+2.13%)
0.999841
5/2/2025$525.00$0.009Put1765172
(+123)
58.92%
(+2.15%)
-0.0013456
5/2/2025$530.00$0.014Put6 - - 84
(+10)
57.14%
(+2.13%)
-0.0020561
5/2/2025$535.00$0.022Put5 - 327
(+14)
55.36%
(+2.05%)
-0.0031555
5/2/2025$535.00$63.570Call11 - 0
(+0)
55.37%
(+2.06%)
0.9986311
5/2/2025$540.00$0.035Put61577
(+1)
53.60%
(+1.90%)
-0.0048615
5/2/2025$545.00$0.055Put42214
(+3)
51.86%
(+1.67%)
-0.007513
5/2/2025$550.00$0.086Put43122466
(+39)
50.14%
(+1.34%)
-0.01159613
5/2/2025$550.00$48.609Call1 - 153
(+49)
50.14%
(+1.34%)
0.9914731
5/2/2025$555.00$0.137Put4 - 322
(+6)
48.44%
(+0.87%)
-0.017973
5/2/2025$555.00$43.647Call75 - 63
(+59)
48.44%
(+0.87%)
0.9853562
5/2/2025$560.00$0.217Put1921274
(+3)
46.77%
(+0.25%)
-0.0278238
5/2/2025$560.00$38.715Call2 - 224
(+5)
46.77%
(+0.25%)
0.9756142
5/2/2025$565.00$0.347Put31 - 73
(+19)
45.14%
(+1.30%)
-0.0429323
5/2/2025$565.00$33.831Call26101436
(+32)
45.14%
(+19.45%)
0.9604997
5/2/2025$570.00$0.553Put176823
(+7)
43.56%
(-1.56%)
-0.06580413
5/2/2025$570.00$29.023Call65 - 18
(+11)
43.56%
(-1.56%)
0.937576
5/2/2025$575.00$0.880Put8 - 414
(+0)
42.04%
(-2.75%)
-0.0997488
5/2/2025$575.00$24.335Call20911292
(-8)
42.04%
(-2.75%)
0.90350914
5/2/2025$577.50$22.056Call5311
(+1)
41.32%
(-3.42%)
0.8810734
5/2/2025$580.00$1.392Put93346
(-1)
40.61%
(-4.13%)
-0.14878
5/2/2025$580.00$19.833Call3727551
(+26)
40.61%
(-4.13%)
0.85435314
5/2/2025$582.50$1.743Put2 - 20
(+0)
39.94%
(-4.87%)
-0.1800311
5/2/2025$582.50$17.677Call12923
(+3)
39.94%
(-2.00%)
0.8228726
5/2/2025$585.00$2.176Put132910
(+0)
39.29%
(-5.64%)
-0.2164668
5/2/2025$585.00$15.604Call5 - 1105
(+2)
39.29%
(-5.64%)
0.7862154
5/2/2025$587.50$13.627Call21 - 3
(+3)
38.68%
(-6.44%)
0.7442132
5/2/2025$590.00$3.345Put2851120
(-3)
38.12%
(-7.24%)
-0.30520311
5/2/2025$590.00$11.761Call1461125
(+113)
38.12%
(-7.24%)
0.6968756
5/2/2025$592.50$4.112Put2 - 24
(+4)
37.59%
(-8.06%)
-0.3571272
5/2/2025$592.50$10.022Call22 - 4
(+2)
37.59%
(-8.06%)
0.6445512
5/2/2025$595.00$5.018Put11 - 25
(+1)
37.11%
(-8.86%)
-0.4132591
5/2/2025$595.00$8.424Call3026213
(+4)
37.11%
(-8.86%)
0.5880025
5/2/2025$600.00$7.298Put3 - 29
(+2)
36.32%
(-10.43%)
-0.5334073
M.A.G.A. is Finished – This Could be even Better (Ad)

You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big change. Make America Wealthy Again (M.A.W.A).

When you see what could happen – I think you’ll be excited.
5/2/2025$600.00$5.698Call29187168
(+7)
36.32%
(-10.43%)
0.46712326
5/2/2025$602.50$8.682Put11 - 2
(-1)
36.02%
(-11.17%)
-0.5943171
5/2/2025$602.50$4.581Call6422
(+2)
36.02%
(-11.17%)
0.4058815
5/2/2025$605.00$3.627Call104526
(-3)
35.77%
(-11.88%)
0.3464329
5/2/2025$610.00$13.778Put2 - 144
(-1)
35.49%
(-13.17%)
-0.7603122
5/2/2025$610.00$2.176Call62421
(-10)
35.49%
(-13.18%)
0.2392046
5/2/2025$620.00$0.678Call2201574832
(+18)
35.66%
(-15.22%)
0.09418544
5/2/2025$625.00$0.361Call16 - - 18
(-2)
36.08%
(-15.99%)
0.0549842
5/2/2025$630.00$31.783Put1 - - 2
(+1)
36.67%
(-16.60%)
-0.9680251
5/2/2025$630.00$0.190Call2 - - 221
(+1)
36.67%
(-16.62%)
0.0311712
5/2/2025$635.00$0.099Call94 - 648
(+9)
37.39%
(-17.12%)
0.01730412
5/2/2025$640.00$0.052Call86 - - 25
(-2)
38.22%
(-17.54%)
0.0095748
5/2/2025$650.00$0.015Call1816131
(-3)
40.09%
(-18.18%)
0.002963
5/2/2025$655.00$0.008Call1 - 114
(-1)
41.11%
(-18.42%)
0.0016571
5/2/2025$660.00$0.004Call10 - 1052
(-7)
42.14%
(-18.64%)
0.0009444
5/2/2025$670.00$0.001Call11 - 8
(+0)
44.27%
(-19.00%)
0.0003151
5/2/2025$675.00$0.001Call51429
(-1)
45.35%
(-19.16%)
0.0001862
5/2/2025$680.00$0.000Call22 - 6
(+0)
46.43%
(-19.30%)
0.0001121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:REGN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners