Free Trial

Reynolds Consumer Products (REYN) Stock Chart & Stock Price History

Reynolds Consumer Products logo
$22.75 +0.24 (+1.07%)
As of 01:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Reynolds Consumer Products Stock Price Performance

The Reynolds Consumer Products (REYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.32%, with a year-to-date return of -15.71%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, Reynolds Consumer Products traded at $22.51 with a market cap of $4.73 billion and volume of 982,604 shares. Five years ago, the stock traded at $32.51, representing a 30.02% decrease over that period. At the time, it had a market cap of $6.61 billion and a volume of 525,356 shares.

Receive REYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reynolds Consumer Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.22%
1 Month
Performance
+4.94%
3 Month
Performance
-1.69%
Year-To-Date
Performance
-15.71%
1 Year
Performance
-24.32%
5 Year
Performance
-30.02%

REYN Stock Chart for Friday, August, 8, 2025

Reynolds Consumer Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$22.49$22.51
+0.09%
$22.68$22.38982,604 shs$4.73 billion
08/06/2025$22.17$22.49
+1.44%
$22.59$22.071.08 million shs$4.73 billion
08/05/2025$21.96$22.17
+0.96%
$22.25$21.871.04 million shs$4.66 billion
08/04/2025$22.04$21.96
-0.36%
$22.13$21.88997,023 shs$4.62 billion
08/01/2025$22.49$22.04
-2.00%
$22.63$21.941.28 million shs$4.64 billion
07/31/2025$22.66$22.49
-0.75%
$22.99$22.271.45 million shs$4.73 billion
07/30/2025$21.56$22.66
+5.10%
$23.18$21.762.47 million shs$4.77 billion
07/29/2025$21.75$21.56
-0.87%
$21.84$21.383.51 million shs$4.53 billion
07/28/2025$22.16$21.75
-1.85%
$22.15$21.741.08 million shs$4.57 billion
07/25/2025$22.17$22.16
-0.05%
$22.24$21.89991,759 shs$4.66 billion
07/24/2025$22.30$22.17
-0.58%
$22.39$21.981.19 million shs$4.66 billion
07/23/2025$22.11$22.30
+0.86%
$22.31$22.041.35 million shs$4.69 billion
07/22/2025$21.55$22.11
+2.60%
$22.22$21.633.52 million shs$4.65 billion
07/21/2025$21.73$21.55
-0.83%
$21.84$21.52682,159 shs$4.53 billion
07/18/2025$21.95$21.73
-1.00%
$22.00$21.60855,613 shs$4.57 billion
07/17/2025$21.83$21.95
+0.55%
$22.01$21.81951,548 shs$4.62 billion
07/16/2025$21.49$21.83
+1.58%
$21.90$21.44854,297 shs$4.59 billion
07/15/2025$21.77$21.49
-1.29%
$21.82$21.48834,777 shs$4.52 billion
07/14/2025$21.86$21.77
-0.41%
$21.86$21.52807,233 shs$4.58 billion
07/11/2025$21.91$21.86
-0.23%
$21.95$21.67703,410 shs$4.60 billion
07/10/2025$21.72$21.91
+0.87%
$22.18$21.67741,990 shs$4.61 billion
07/09/2025$21.68$21.72
+0.18%
$21.92$21.601.60 million shs$4.57 billion
07/08/2025$21.58$21.68
+0.46%
$21.88$21.481.07 million shs$4.56 billion
07/07/2025$21.76$21.58
-0.80%
$21.78$21.471.07 million shs$4.54 billion

This page (NASDAQ:REYN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners