Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Reynolds Consumer Products (REYN) Stock Chart & Stock Price History

Reynolds Consumer Products logo
$23.08 +0.14 (+0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$23.13 +0.05 (+0.22%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Reynolds Consumer Products Stock Price Performance

The Reynolds Consumer Products (REYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.74%, with a year-to-date return of -14.49%. In the past month, the stock has increased 6.11%, reflecting recent market activity.

As of the latest close, Reynolds Consumer Products traded at $22.94 with a market cap of $4.82 billion and volume of 815,235 shares. Five years ago, the stock traded at $33.23, representing a 30.54% decrease over that period. At the time, it had a market cap of $6.97 billion and a volume of 194,258 shares.

Receive REYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reynolds Consumer Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
+6.11%
3 Month
Performance
+4.67%
Year-To-Date
Performance
-14.49%
1 Year
Performance
-25.74%
5 Year
Performance
-30.54%

REYN Stock Chart for Thursday, August, 28, 2025

REYN Chart by TradingView

Reynolds Consumer Products Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$22.82$22.94
+0.53%		$23.01$22.74815,235 shs$4.82 billion
08/26/2025$23.24$22.82
-1.81%		$23.26$22.801.12 million shs$4.80 billion
08/25/2025$23.40$23.24
-0.68%		$24.22$23.20926,328 shs$4.89 billion
08/22/2025$23.08$23.40
+1.39%		$23.54$23.15656,601 shs$4.92 billion
08/21/2025$23.11$23.08
-0.13%		$23.19$22.93873,514 shs$4.85 billion
08/20/2025$23.13$23.11
-0.09%		$23.30$22.99779,862 shs$4.86 billion
08/19/2025$22.54$23.13
+2.62%		$23.15$22.54699,273 shs$4.86 billion
08/18/2025$22.58$22.54
-0.18%		$22.80$22.53714,836 shs$4.74 billion
08/15/2025$23.14$22.58
-2.42%		$23.08$22.57878,237 shs$4.75 billion
08/14/2025$23.25$23.14
-0.47%		$23.18$22.83884,879 shs$4.87 billion
08/13/2025$22.67$23.25
+2.56%		$23.29$22.58759,349 shs$4.89 billion
08/12/2025$22.54$22.67
+0.58%		$22.71$22.47709,944 shs$4.77 billion
08/11/2025$22.85$22.54
-1.36%		$23.00$22.45708,916 shs$4.74 billion
08/08/2025$22.51$22.85
+1.51%		$22.88$22.41826,241 shs$4.81 billion
08/07/2025$22.49$22.51
+0.09%		$22.68$22.38982,604 shs$4.73 billion
08/06/2025$22.17$22.49
+1.44%		$22.59$22.071.08 million shs$4.73 billion
08/05/2025$21.96$22.17
+0.96%		$22.25$21.871.04 million shs$4.66 billion
08/04/2025$22.04$21.96
-0.36%		$22.13$21.88997,023 shs$4.62 billion
08/01/2025$22.49$22.04
-2.00%		$22.63$21.941.28 million shs$4.64 billion
07/31/2025$22.66$22.49
-0.75%		$22.99$22.271.45 million shs$4.73 billion
07/30/2025$21.56$22.66
+5.10%		$23.18$21.762.47 million shs$4.77 billion
07/29/2025$21.75$21.56
-0.87%		$21.84$21.383.51 million shs$4.53 billion
07/28/2025$22.16$21.75
-1.85%		$22.15$21.741.08 million shs$4.57 billion
Related Companies

This page (NASDAQ:REYN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel