Free Trial

RF Acquisition Corp II (RFAI) Stock Chart & Stock Price History

RF Acquisition Corp II logo
$10.49 +0.02 (+0.18%)
As of 05/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RF Acquisition Corp II Stock Price Performance

The RF Acquisition Corp II (RFAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.54%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, RF Acquisition Corp II traded at $10.48 with a market cap of $157.33 million and volume of 5,900 shares.

Receive RFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+0.54%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+2.54%

RFAI Stock Chart for Thursday, May, 22, 2025

RF Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.48$10.48$10.49$10.485,900 shs$157.33 million
05/20/2025$10.48$10.48$10.50$10.47107,589 shs$157.33 million
05/19/2025$10.46$10.48
+0.19%
$10.48$10.48123,500 shs$157.33 million
05/16/2025$10.46$10.46$10.46$10.46889 shs$157.03 million
05/15/2025$10.47$10.46
-0.06%
$10.46$10.46779 shs$157.03 million
05/14/2025$10.46$10.47
+0.06%
$10.46$10.462,576 shs$157.12 million
05/13/2025$10.47$10.46
-0.05%
$10.46$10.46114 shs$157.03 million
05/12/2025$10.45$10.47
+0.14%
$10.45$10.45124 shs$157.10 million
05/09/2025$10.48$10.45
-0.29%
$10.45$10.45114 shs$156.88 million
05/08/2025$10.45$10.48
+0.29%
$10.48$10.45732 shs$157.33 million
05/07/2025$10.45$10.45$10.45$10.45101 shs$156.88 million
05/06/2025$10.55$10.45
-0.94%
$10.45$10.45123 shs$156.88 million
05/05/2025$10.48$10.55
+0.71%
$10.50$10.458,046 shs$158.36 million
05/02/2025$10.47$10.48
+0.10%
$10.50$10.458,046 shs$157.25 million
05/01/2025$10.45$10.47
+0.14%
$10.45$10.453,031 shs$157.10 million
04/30/2025$10.44$10.45
+0.10%
$10.45$10.453,031 shs$156.88 million
04/29/2025$10.44$10.44
-0.04%
$10.44$10.44128,495 shs$156.73 million
04/28/2025$10.43$10.44
+0.16%
$10.43$10.424,640 shs$156.79 million
04/25/2025$10.40$10.40$10.43$10.431,000 shs$156.13 million
04/24/2025$10.40$10.40$10.43$10.431,000 shs$156.13 million
04/23/2025$10.42$10.40
-0.23%
$10.40$10.407,200 shs$156.13 million
04/22/2025$10.43$10.42
-0.01%
$10.40$10.4048 shs$156.49 million
04/21/2025$10.40$10.43
+0.24%
$10.40$10.404 shs$156.50 million

This page (NASDAQ:RFAI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners