Free Trial

RF Acquisition Corp II (RFAI) Stock Chart & Stock Price History

RF Acquisition Corp II logo
$10.46 -0.10 (-0.95%)
Closing price 08/1/2025 04:00 AM Eastern
Extended Trading
$10.46 0.00 (0.00%)
As of 08/1/2025 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RF Acquisition Corp II Stock Price Performance

The RF Acquisition Corp II (RFAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.98%, with a year-to-date return of 2.35%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, RF Acquisition Corp II traded at $10.46 with a market cap of $157.03 million and volume of 200 shares.

Receive RFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
-0.66%
3 Month
Performance
-0.14%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+3.98%

RFAI Stock Chart for Saturday, August, 2, 2025

RF Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.66$10.46
-1.83%
$10.57$10.57200 shs$157.03 million
07/31/2025$10.46$10.66
+1.86%
$10.57$10.57203 shs$159.93 million
07/30/2025$10.57$10.46
-0.99%
$10.56$10.56100 shs$157.01 million
07/29/2025$10.57$10.57
-0.05%
$10.56$10.56101 shs$158.60 million
07/28/2025$10.57$10.57$10.57$10.561,900 shs$158.66 million
07/25/2025$10.57$10.57$10.57$10.561,900 shs$158.60 million
07/24/2025$10.57$10.57$10.57$10.561,920 shs$158.58 million
07/23/2025$10.57$10.57$10.58$10.561,300 shs$158.58 million
07/22/2025$10.58$10.57
-0.14%
$10.58$10.561,300 shs$158.60 million
07/21/2025$10.54$10.58
+0.38%
$10.58$10.561,326 shs$158.81 million
07/18/2025$10.55$10.54
-0.09%
$10.55$10.55107 shs$158.21 million
07/17/2025$10.54$10.55
+0.09%
$10.58$10.551,305 shs$158.36 million
07/16/2025$10.54$10.54$10.54$10.54538 shs$158.21 million
07/15/2025$10.56$10.54
-0.19%
$10.54$10.54538 shs$158.23 million
07/14/2025$10.56$10.56
+0.05%
$10.54$10.546,155 shs$158.51 million
07/11/2025$10.56$10.56$10.55$10.543,716 shs$158.43 million
07/10/2025$10.54$10.56
+0.14%
$10.54$10.547,040 shs$158.43 million
07/09/2025$10.53$10.54
+0.09%
$10.54$10.547,040 shs$158.23 million
07/08/2025$10.53$10.53$10.54$10.54500 shs$158.06 million
07/07/2025$10.53$10.53$10.53$10.53125,100 shs$158.06 million
07/04/2025$10.53$10.53$10.53$10.53125,100 shs$158.06 million
07/03/2025$10.53$10.53$10.53$10.53125,100 shs$158.06 million
07/02/2025$10.56$10.53
-0.28%
$10.53$10.53101,214 shs$158.06 million
07/01/2025$10.65$10.56
-0.80%
$10.56$10.56217 shs$158.51 million

This page (NASDAQ:RFAI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners