Free Trial

RF Acquisition Corp II (RFAI) Stock Chart & Stock Price History

RF Acquisition Corp II logo
$10.60 +0.01 (+0.05%)
As of 08/22/2025 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RF Acquisition Corp II Stock Price Performance

The RF Acquisition Corp II (RFAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.50%, with a year-to-date return of 3.77%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, RF Acquisition Corp II traded at $10.61 with a market cap of $159.18 million and volume of 1,004 shares.

Receive RFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.38%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+4.50%

RFAI Stock Chart for Saturday, August, 23, 2025

RF Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.61$10.61$10.61$10.611,004 shs$159.18 million
08/21/2025$10.61$10.61$10.60$10.601,177 shs$159.18 million
08/20/2025$10.61$10.61$10.61$10.611,656 shs$159.20 million
08/19/2025$10.59$10.61
+0.14%
$10.60$10.603,000 shs$159.18 million
08/18/2025$10.60$10.59
-0.05%
$10.60$10.609,603 shs$158.96 million
08/15/2025$10.59$10.60
+0.01%
$10.59$10.592,200 shs$159.03 million
08/14/2025$10.59$10.59
+0.09%
$10.60$10.60100 shs$159.04 million
08/13/2025$10.59$10.59$10.60$10.60104 shs$158.88 million
08/12/2025$10.59$10.59$10.59$10.5818,300 shs$158.88 million
08/11/2025$10.61$10.59
-0.19%
$10.59$10.5818,300 shs$158.90 million
08/08/2025$10.65$10.61
-0.38%
$10.59$10.5818,300 shs$159.18 million
08/07/2025$10.66$10.65
-0.14%
$10.59$10.5818,396 shs$159.78 million
08/06/2025$10.66$10.66
+0.05%
$10.59$10.591,000 shs$160.01 million
08/05/2025$10.65$10.66
+0.08%
$10.60$10.5918,703 shs$159.93 million
08/04/2025$10.46$10.65
+1.78%
$10.58$10.58201 shs$159.82 million
08/01/2025$10.66$10.46
-1.83%
$10.57$10.57200 shs$157.03 million
07/31/2025$10.46$10.66
+1.86%
$10.57$10.57203 shs$159.93 million
07/30/2025$10.57$10.46
-0.99%
$10.56$10.56100 shs$157.01 million
07/29/2025$10.57$10.57
-0.05%
$10.56$10.56101 shs$158.60 million
07/28/2025$10.57$10.57$10.57$10.561,900 shs$158.66 million
07/25/2025$10.57$10.57$10.57$10.561,900 shs$158.60 million
07/24/2025$10.57$10.57$10.57$10.561,920 shs$158.58 million
07/23/2025$10.57$10.57$10.58$10.561,300 shs$158.58 million
07/22/2025$10.58$10.57
-0.14%
$10.58$10.561,300 shs$158.60 million

This page (NASDAQ:RFAI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners