Free Trial

RF Acquisition Corp II (RFAI) Stock Chart & Stock Price History

RF Acquisition Corp II logo
$10.53 -0.03 (-0.28%)
As of 07/3/2025 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RF Acquisition Corp II Stock Price Performance

The RF Acquisition Corp II (RFAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.03%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, RF Acquisition Corp II traded at $10.53 with a market cap of $158.06 million and volume of 125,100 shares.

Receive RFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+0.19%
3 Month
Performance
+1.25%
Year-To-Date
Performance
+3.03%

RFAI Stock Chart for Sunday, July, 6, 2025

RF Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.53$10.53$10.53$10.53125,100 shs$158.06 million
07/03/2025$10.53$10.53$10.53$10.53125,100 shs$158.06 million
07/02/2025$10.56$10.53
-0.28%
$10.53$10.53101,214 shs$158.06 million
07/01/2025$10.65$10.56
-0.80%
$10.56$10.56217 shs$158.51 million
06/30/2025$10.56$10.65
+0.85%
$10.53$10.538,006 shs$159.78 million
06/27/2025$10.56$10.56
-0.05%
$10.53$10.538,006 shs$158.43 million
06/25/2025$10.56$10.56$10.53$10.53100 shs$158.51 million
06/24/2025$10.63$10.56
-0.62%
$10.53$10.53184 shs$158.51 million
06/23/2025$10.53$10.63
+0.91%
$10.53$10.53184 shs$159.50 million
06/20/2025$10.56$10.53
-0.24%
$10.53$10.53184 shs$158.06 million
06/19/2025$10.56$10.56$10.53$10.533,108 shs$158.43 million
06/18/2025$10.54$10.56
+0.14%
$10.53$10.533,108 shs$158.43 million
06/17/2025$10.54$10.54$10.53$10.533,108 shs$158.23 million
06/16/2025$10.52$10.54
+0.24%
$10.52$10.5246,654 shs$157.93 million
06/13/2025$10.52$10.52
-0.05%
$10.52$10.522,048 shs$157.85 million
06/12/2025$10.52$10.52
+0.05%
$10.52$10.521,504 shs$157.93 million
06/11/2025$10.52$10.52
-0.05%
$10.53$10.522,191 shs$157.85 million
06/10/2025$10.52$10.52
+0.01%
$10.53$10.522,191 shs$157.93 million
06/09/2025$10.51$10.52
+0.09%
$10.51$10.51149 shs$157.91 million
06/06/2025$10.51$10.51$10.51$10.51149 shs$157.78 million
06/05/2025$10.49$10.51
+0.20%
$10.51$10.51149 shs$157.78 million

This page (NASDAQ:RFAI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners