Go Pro

RGC Resources (RGCO) Stock Chart & Stock Price History

RGC Resources logo
$21.70 -0.59 (-2.65%)
Closing price 04:00 PM Eastern
Extended Trading
$21.44 -0.26 (-1.20%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RGC Resources Stock Price Performance

The RGC Resources (RGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.09%, with a year-to-date return of 1.88%. In the past month, the stock has decreased 9.81%, reflecting recent market activity.

As of the latest close, RGC Resources traded at $21.70 with a market cap of $225.90 million and volume of 15,983 shares. Five years ago, the stock traded at $25.24, representing a 14.03% decrease over that period. At the time, it had a market cap of $207.70 million and a volume of 11,916 shares.

Receive RGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
-9.81%
3 Month
Performance
-6.63%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+3.09%
5 Year
Performance
-14.03%

RGCO Stock Chart for Wednesday, August, 5, 2026

RGC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$22.29$21.70
-2.65%
$22.43$21.3615,983 shs$225.90 million
08/04/2026$21.49$22.29
+3.72%
$22.55$21.5431,744 shs$231.97 million
08/03/2026$21.40$21.49
+0.42%
$22.28$21.4016,460 shs$223.71 million
07/31/2026$21.56$21.40
-0.74%
$22.00$21.4017,134 shs$222.77 million
07/30/2026$22.37$21.56
-3.62%
$22.13$21.5512,554 shs$224.44 million
07/29/2026$22.98$22.37
-2.65%
$23.10$22.328,144 shs$232.81 million
07/28/2026$22.25$22.98
+3.28%
$23.19$22.1210,912 shs$239.22 million
07/27/2026$22.00$22.25
+1.14%
$23.00$22.1522,879 shs$231.62 million
07/24/2026$22.12$22.00
-0.54%
$23.75$21.9219,567 shs$229.02 million
07/23/2026$23.07$22.12
-4.12%
$23.99$22.1219,468 shs$230.27 million
07/22/2026$23.74$23.07
-2.82%
$23.66$23.0212,004 shs$240.16 million
07/21/2026$23.97$23.74
-0.96%
$24.14$23.4315,412 shs$247.13 million
07/20/2026$24.48$23.97
-2.08%
$24.59$23.8512,812 shs$249.53 million
07/17/2026$26.54$24.48
-7.76%
$26.10$24.4818,957 shs$254.84 million
07/16/2026$24.94$26.54
+6.42%
$27.17$25.0725,715 shs$259.55 million
07/15/2026$24.84$24.94
+0.40%
$25.32$24.5120,482 shs$259.63 million
07/14/2026$24.51$24.84
+1.35%
$25.12$24.506,362 shs$258.58 million
07/13/2026$24.12$24.51
+1.62%
$27.99$23.9613,531 shs$251.02 million
07/10/2026$24.15$24.12
-0.12%
$24.35$24.026,510 shs$251.02 million
07/09/2026$24.02$24.15
+0.54%
$24.54$23.864,985 shs$251.40 million
07/08/2026$23.72$24.02
+1.26%
$24.06$23.767,815 shs$250.05 million
07/07/2026$23.51$23.72
+0.89%
$25.09$23.7213,498 shs$246.85 million
07/06/2026$24.06$23.51
-2.29%
$24.12$23.515,606 shs$244.74 million

This page (NASDAQ:RGCO) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners