Free Trial

RGC Resources (RGCO) Stock Chart & Stock Price History

RGC Resources logo
$21.10 +0.13 (+0.62%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$20.98 -0.12 (-0.55%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGC Resources Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-1.77%
3 Month
Performance
-0.80%
6 Month
Performance
+3.74%
Year-To-Date
Performance
+5.18%
1 Year
Performance
-0.52%
Receive RGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter.

RGCO Stock Chart for Friday, May, 2, 2025

RGC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.97$21.10
+0.62%
$21.21$20.4111,145 shs$215.93 million
04/30/2025$21.28$20.97
-1.46%
$21.25$20.599,699 shs$215.93 million
04/29/2025$20.45$21.28
+4.06%
$21.28$20.297,363 shs$219.12 million
04/28/2025$20.78$20.45
-1.59%
$20.59$20.158,834 shs$210.57 million
04/25/2025$20.80$20.78
-0.10%
$20.78$20.0713,499 shs$213.97 million
04/24/2025$20.84$20.80
-0.19%
$20.89$20.746,143 shs$214.18 million
04/23/2025$21.43$20.84
-2.75%
$21.71$20.7320,187 shs$214.59 million
04/22/2025$20.85$21.43
+2.78%
$21.62$20.8512,704 shs$220.67 million
04/21/2025$21.09$20.85
-1.14%
$21.31$20.7312,667 shs$214.69 million
04/18/2025$21.09$21.09$21.64$21.0714,873 shs$217.16 million
04/17/2025$21.64$21.09
-2.54%
$21.64$21.0714,873 shs$217.16 million
04/16/2025$22.07$21.64
-1.95%
$22.25$21.6410,001 shs$222.83 million
04/15/2025$21.75$22.07
+1.47%
$22.33$21.7613,587 shs$227.26 million
04/14/2025$22.10$21.75
-1.58%
$22.15$21.1716,690 shs$223.96 million
04/11/2025$21.84$22.10
+1.19%
$22.28$21.8310,063 shs$227.56 million
04/10/2025$22.45$21.84
-2.72%
$22.50$21.809,505 shs$224.89 million
04/09/2025$21.89$22.45
+2.56%
$23.00$21.5131,766 shs$231.17 million
04/09/2025$21.89$22.45
+2.56%
$23.00$21.5131,766 shs$231.17 million
04/08/2025$22.10$21.89
-0.95%
$22.40$21.1816,814 shs$225.40 million
04/08/2025$22.10$21.89
-0.95%
$22.40$21.1816,814 shs$225.40 million
04/07/2025$21.33$22.10
+3.61%
$22.42$20.9315,570 shs$227.56 million
04/04/2025$20.85$21.33
+2.30%
$21.33$20.4020,449 shs$219.64 million
04/03/2025$21.48$20.85
-2.93%
$21.20$20.6514,945 shs$214.69 million
04/02/2025$21.01$21.48
+2.24%
$21.48$20.5412,010 shs$221.18 million
04/01/2025$20.87$21.01
+0.67%
$21.50$20.5920,819 shs$216.34 million

This page (NASDAQ:RGCO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners