Free Trial

RGC Resources (RGCO) Stock Chart & Stock Price History

RGC Resources logo
$23.09 +1.14 (+5.19%)
Closing price 04:00 PM Eastern
Extended Trading
$23.03 -0.06 (-0.26%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGC Resources Stock Price Performance

The RGC Resources (RGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.86%, with a year-to-date return of 15.10%. In the past month, the stock has increased 10.21%, reflecting recent market activity.

As of the latest close, RGC Resources traded at $21.95 with a market cap of $226.66 million and volume of 15,257 shares. Five years ago, the stock traded at $23.49, representing a 1.70% decrease over that period. At the time, it had a market cap of $191.44 million and a volume of 20,705 shares.

Receive RGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.80%
1 Month
Performance
+10.21%
3 Month
Performance
+9.85%
Year-To-Date
Performance
+15.10%
1 Year
Performance
+15.86%
5 Year
Performance
-1.70%

RGCO Stock Chart for Friday, August, 22, 2025

RGC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.95$23.09
+5.19%
$23.18$22.1627,206 shs$238.52 million
08/21/2025$21.72$21.95
+1.06%
$22.24$21.3715,257 shs$226.66 million
08/20/2025$21.37$21.72
+1.64%
$21.92$21.1018,043 shs$224.37 million
08/19/2025$21.00$21.37
+1.76%
$21.37$20.7836,102 shs$220.75 million
08/18/2025$21.42$21.00
-1.96%
$21.42$20.9517,423 shs$216.85 million
08/15/2025$22.00$21.42
-2.64%
$22.10$21.0014,481 shs$221.27 million
08/14/2025$22.84$22.00
-3.68%
$22.68$21.8310,424 shs$226.86 million
08/13/2025$22.91$22.84
-0.31%
$23.01$22.6222,391 shs$235.48 million
08/12/2025$21.58$22.91
+6.16%
$22.98$21.2351,825 shs$236.20 million
08/11/2025$21.28$21.58
+1.41%
$21.74$21.1218,637 shs$222.53 million
08/08/2025$20.92$21.28
+1.72%
$21.36$21.0211,024 shs$219.44 million
08/07/2025$21.37$20.92
-2.11%
$21.30$20.627,862 shs$215.69 million
08/06/2025$21.05$21.37
+1.52%
$21.41$21.0515,494 shs$220.33 million
08/05/2025$21.65$21.05
-2.77%
$21.64$20.9917,371 shs$217.07 million
08/04/2025$19.68$21.65
+10.01%
$21.73$19.9835,530 shs$223.21 million
08/01/2025$20.14$19.68
-2.28%
$20.11$19.6819,877 shs$202.90 million
07/31/2025$20.20$20.14
-0.30%
$20.53$20.0019,374 shs$207.64 million
07/30/2025$20.55$20.20
-1.70%
$20.85$20.0225,411 shs$208.30 million
07/29/2025$20.51$20.55
+0.20%
$20.85$20.5024,707 shs$211.87 million
07/28/2025$20.62$20.51
-0.53%
$20.79$20.5016,920 shs$211.46 million
07/25/2025$20.67$20.62
-0.24%
$20.82$20.1823,143 shs$212.59 million
07/24/2025$20.99$20.67
-1.52%
$20.86$20.678,248 shs$213.15 million
07/23/2025$20.95$20.99
+0.19%
$21.11$20.7511,735 shs$216.41 million
07/22/2025$20.63$20.95
+1.55%
$21.18$20.7016,365 shs$215.99 million
07/21/2025$20.51$20.63
+0.59%
$21.18$20.5219,536 shs$212.74 million

This page (NASDAQ:RGCO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners