Free Trial

RGC Resources (RGCO) Stock Chart & Stock Price History

RGC Resources logo
$19.68 -0.46 (-2.28%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$19.77 +0.09 (+0.48%)
As of 08/1/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGC Resources Stock Price Performance

The RGC Resources (RGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.29%, with a year-to-date return of -1.89%. In the past month, the stock has decreased 13.65%, reflecting recent market activity.

As of the latest close, RGC Resources traded at $19.68 with a market cap of $202.90 million and volume of 19,877 shares. Five years ago, the stock traded at $23.20, representing a 15.17% decrease over that period. At the time, it had a market cap of $186.41 million and a volume of 16,275 shares.

Receive RGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.05%
1 Month
Performance
-13.65%
3 Month
Performance
-9.31%
Year-To-Date
Performance
-1.89%
1 Year
Performance
-5.29%
5 Year
Performance
-15.17%

RGCO Stock Chart for Saturday, August, 2, 2025

RGC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.14$19.68
-2.28%
$20.11$19.6819,877 shs$202.90 million
07/31/2025$20.20$20.14
-0.30%
$20.53$20.0019,374 shs$207.64 million
07/30/2025$20.55$20.20
-1.70%
$20.85$20.0225,411 shs$208.30 million
07/29/2025$20.51$20.55
+0.20%
$20.85$20.5024,707 shs$211.87 million
07/28/2025$20.62$20.51
-0.53%
$20.79$20.5016,920 shs$211.46 million
07/25/2025$20.67$20.62
-0.24%
$20.82$20.1823,143 shs$212.59 million
07/24/2025$20.99$20.67
-1.52%
$20.86$20.678,248 shs$213.15 million
07/23/2025$20.95$20.99
+0.19%
$21.11$20.7511,735 shs$216.41 million
07/22/2025$20.63$20.95
+1.55%
$21.18$20.7016,365 shs$215.99 million
07/21/2025$20.51$20.63
+0.59%
$21.18$20.5219,536 shs$212.74 million
07/18/2025$21.83$20.51
-6.05%
$21.75$20.4621,026 shs$211.46 million
07/17/2025$21.80$21.83
+0.14%
$22.75$21.6024,380 shs$225.11 million
07/16/2025$21.90$21.80
-0.46%
$23.22$21.6038,793 shs$224.76 million
07/15/2025$22.73$21.90
-3.65%
$22.80$21.7230,559 shs$225.83 million
07/14/2025$22.49$22.73
+1.07%
$22.93$22.498,017 shs$234.39 million
07/11/2025$22.70$22.49
-0.93%
$22.68$22.289,508 shs$231.92 million
07/10/2025$22.94$22.70
-1.05%
$22.93$22.4216,769 shs$234.04 million
07/09/2025$22.99$22.94
-0.22%
$23.37$22.6511,910 shs$236.51 million
07/08/2025$22.55$22.99
+1.95%
$23.50$22.5620,034 shs$237.07 million
07/07/2025$22.72$22.55
-0.75%
$23.43$22.5519,367 shs$232.49 million
07/04/2025$22.72$22.72$23.00$22.3817,258 shs$234.29 million
07/03/2025$22.79$22.72
-0.31%
$23.00$22.3817,258 shs$234.24 million
07/02/2025$22.84$22.79
-0.22%
$23.49$22.5238,792 shs$234.97 million
07/01/2025$22.38$22.84
+2.06%
$22.85$22.005,221 shs$235.48 million

This page (NASDAQ:RGCO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners