Free Trial

RGC Resources (RGCO) Stock Chart & Stock Price History

RGC Resources logo
$21.43 +0.43 (+2.04%)
As of 02:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RGC Resources Stock Price Performance

The RGC Resources (RGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.56%, with a year-to-date return of 6.82%. In the past month, the stock has decreased 0.00%, reflecting recent market activity.

As of the latest close, RGC Resources traded at $21.00 with a market cap of $216.55 million and volume of 6,257 shares. Five years ago, the stock traded at $25.26, representing a 15.17% decrease over that period. At the time, it had a market cap of $206.87 million and a volume of 8,600 shares.

Receive RGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
0.00%
3 Month
Performance
+5.82%
Year-To-Date
Performance
+6.82%
1 Year
Performance
+5.56%
5 Year
Performance
-15.17%

RGCO Stock Chart for Thursday, May, 22, 2025

RGC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$21.29$21.00
-1.36%
$21.13$20.676,257 shs$216.55 million
05/20/2025$21.88$21.29
-2.70%
$21.79$21.186,467 shs$219.54 million
05/19/2025$21.63$21.88
+1.16%
$21.95$21.1613,905 shs$225.63 million
05/16/2025$22.24$21.63
-2.74%
$22.26$21.6016,125 shs$223.05 million
05/15/2025$20.96$22.24
+6.11%
$22.33$21.019,872 shs$229.34 million
05/14/2025$20.98$20.96
-0.10%
$21.30$20.6513,538 shs$216.14 million
05/13/2025$21.27$20.98
-1.36%
$21.44$20.669,274 shs$216.35 million
05/12/2025$21.79$21.27
-2.39%
$22.14$21.2711,558 shs$219.34 million
05/09/2025$21.61$21.79
+0.86%
$21.89$21.316,717 shs$224.37 million
05/08/2025$21.07$21.61
+2.54%
$21.71$20.9810,021 shs$222.47 million
05/07/2025$21.57$21.07
-2.32%
$21.87$21.076,887 shs$216.96 million
05/06/2025$21.00$21.57
+2.71%
$21.57$20.906,284 shs$222.11 million
05/05/2025$21.70$21.00
-3.23%
$21.53$20.828,073 shs$216.24 million
05/02/2025$21.10$21.70
+2.84%
$21.87$20.5111,061 shs$223.45 million
05/01/2025$20.97$21.10
+0.62%
$21.21$20.4111,145 shs$215.93 million
04/30/2025$21.28$20.97
-1.46%
$21.25$20.599,699 shs$215.93 million
04/29/2025$20.45$21.28
+4.06%
$21.28$20.297,363 shs$219.12 million
04/28/2025$20.78$20.45
-1.59%
$20.59$20.158,834 shs$210.57 million
04/25/2025$20.80$20.78
-0.10%
$20.78$20.0713,499 shs$213.97 million
04/24/2025$20.84$20.80
-0.19%
$20.89$20.746,143 shs$214.18 million
04/23/2025$21.43$20.84
-2.75%
$21.71$20.7320,187 shs$214.59 million
04/22/2025$20.85$21.43
+2.78%
$21.62$20.8512,704 shs$220.67 million
04/21/2025$21.09$20.85
-1.14%
$21.31$20.7312,667 shs$214.69 million

This page (NASDAQ:RGCO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners