Free Trial

Repligen (RGEN) Options Chain & Prices

Repligen logo
$137.20 -0.79 (-0.57%)
Closing price 04:00 PM Eastern
Extended Trading
$137.16 -0.04 (-0.03%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$120.00$1.146Put2 - 2406
(+1)
61.64%
(-4.02%)
-0.1243051
5/16/2025$125.00$1.792Put20 - - 26
(+0)
57.63%
(-6.95%)
-0.1871771
5/16/2025$135.00$4.668Put211 - 212
(+8)
53.89%
(-7.51%)
-0.3965172
5/16/2025$135.00$7.904Call51 - 7
(+0)
53.89%
(-7.51%)
0.6054685
5/16/2025$140.00$5.246Call1015270
(+252)
52.34%
(-6.81%)
0.4771788
5/16/2025$155.00$17.828Put11 - 10
(+0)
49.24%
(-2.72%)
-0.8602411
5/16/2025$155.00$1.016Call652209443180
(+100)
49.24%
(-2.72%)
0.14724825
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGEN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners