Free Trial

Repligen (RGEN) Options Chain & Prices

Repligen logo
$112.10 -3.78 (-3.26%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$70.00 -42.10 (-37.56%)
As of 04:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$110.00$1.902Put211152
(-4)
42.16%
(+0.93%)
-0.3633052
8/15/2025$110.00$4.324Call5 - - 1
(+0)
42.18%
(+0.96%)
0.6424061
8/15/2025$115.00$1.736Call5 - - 30
(+0)
39.71%
(+1.07%)
0.3729081
8/15/2025$120.00$8.194Put2 - - 61
(+0)
40.11%
(+2.94%)
-0.8495561
8/15/2025$120.00$0.570Call312220
(-4)
40.15%
(+2.97%)
0.1596983
8/15/2025$125.00$12.985Put1 - 130
(+0)
47.33%
(+8.47%)
-0.9274781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGEN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners