Free Trial

Rigetti Computing (RGTI) Options Chain & Prices

Rigetti Computing logo
$46.38 -1.59 (-3.31%)
Closing price 04:00 PM Eastern
Extended Trading
$46.95 +0.57 (+1.22%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$37.50$0.158Put2963630460
(+9)
294.48%
(-18.39%)
-0.04892334
10/17/2025$38.00$0.171Put1,7655846425438
(-1531)
287.44%
(-20.62%)
-0.053587233
10/17/2025$38.00$10.218Call893 - 609
(-10)
287.44%
(-20.52%)
0.94737810
10/17/2025$38.50$0.189Put66837475
(+22)
280.48%
(-22.78%)
-0.05943728
10/17/2025$38.50$9.735Call9 - - 135
(+0)
280.48%
(-22.67%)
0.9415289
10/17/2025$39.00$0.211Put9783033801219
(-52)
260.29%
(-38.13%)
-0.066737129
10/17/2025$39.00$9.218Call30115496
(-29)
273.55%
(-24.87%)
0.93444422
10/17/2025$39.50$0.231Put1799330612
(+29)
266.98%
(-26.93%)
-0.07350336
10/17/2025$39.50$8.778Call3026 - 84
(+0)
266.98%
(-26.81%)
0.92746212
10/17/2025$40.00$0.256Put13,0115,7023,3299391
(-61)
260.45%
(-28.92%)
-0.0819491,057
10/17/2025$40.00$8.303Call466471492386
(-33)
260.45%
(-28.92%)
0.91901690
10/17/2025$40.50$0.289Put5672003281009
(+19)
253.95%
(-34.29%)
-0.09245124
10/17/2025$40.50$7.833Call22 - 7110
(+10)
254.09%
(-30.83%)
0.9094595
10/17/2025$41.00$0.323Put1,2856284772093
(+52)
230.63%
(-49.81%)
-0.103391172
10/17/2025$41.00$7.366Call888101153
(-6)
247.90%
(-32.68%)
0.89862326
10/17/2025$41.50$0.357Put31880160449
(-9)
241.89%
(-34.29%)
-0.11462181
10/17/2025$41.50$6.869Call34132267
(+1)
241.74%
(-34.44%)
0.8853949
10/17/2025$42.00$0.402Put5,5291,7722,1473852
(+383)
222.15%
(-56.12%)
-0.128524554
10/17/2025$42.00$6.414Call17835951286
(-38)
235.92%
(-36.09%)
0.87135959
10/17/2025$43.00$0.517Put5,6642,5232,12117040
(-30)
208.55%
(-55.41%)
-0.163661614
10/17/2025$43.00$5.525Call667131018
(-52)
224.96%
(-39.01%)
0.83752129
10/17/2025$44.00$0.659Put4,4602,0291,25014666
(+1225)
215.17%
(-41.30%)
-0.204577646
10/17/2025$44.00$4.707Call1,173688811623
(-7)
215.17%
(-41.30%)
0.79639159
10/17/2025$45.00$0.856Put29,49113,38011,6923937
(-2124)
197.28%
(-51.79%)
-0.2575562,693
10/17/2025$45.00$3.905Call9984133741543
(+62)
206.47%
(-42.77%)
0.743421203
10/17/2025$46.00$1.119Put35,53420,23113,3013963
(+2034)
199.26%
(-40.85%)
-0.321581,904
10/17/2025$46.00$3.168Call21669105749
(-112)
199.26%
(-43.17%)
0.6794266
10/17/2025$47.00$1.464Put22,0599,61810,6822292
(-564)
193.79%
(-42.30%)
-0.3955731,553
10/17/2025$47.00$2.490Call620264257988
(-27)
193.86%
(-42.08%)
0.602505157
10/17/2025$48.00$1.924Put28,78214,88210,0812573
(+286)
190.75%
(-34.77%)
-0.4797152,014
10/17/2025$48.00$1.934Call5,5151,5262,3416795
(+26)
189.56%
(-40.54%)
0.52188683
10/17/2025$49.00$2.444Put5,8092,4142,1771994
(+264)
188.62%
(-36.31%)
-0.558472869
10/17/2025$49.00$1.494Call4,7772,1001,93616864
(+7)
188.62%
(-36.31%)
0.443153755
10/17/2025$50.00$3.082Put39,11517,77116,4678705
(+1773)
190.18%
(-23.95%)
-0.6367194,059
10/17/2025$50.00$1.131Call10,5213,6624,44915066
(+89)
195.27%
(-24.78%)
0.3655281,564
10/17/2025$51.00$3.805Put4,1771,7181,7511241
(+306)
190.51%
(-23.28%)
-0.706787577
10/17/2025$51.00$0.853Call3,5875389181593
(+26)
190.51%
(-25.49%)
0.29633537
10/17/2025$52.00$4.599Put18,4733,8143,42313545
(+1380)
193.41%
(-19.05%)
-0.766565960
10/17/2025$52.00$0.642Call4,0717341,5711846
(-107)
194.85%
(-15.39%)
0.236127663
10/17/2025$53.00$5.447Put2,0679287761360
(+31)
197.18%
(-12.38%)
-0.815791405
10/17/2025$53.00$0.489Call2,8339411,2381583
(+156)
195.52%
(-11.28%)
0.188474643
10/17/2025$54.00$6.336Put1,0113763871154
(+334)
201.55%
(-5.75%)
-0.855351216
10/17/2025$54.00$0.376Call8,9571,1513,2071651
(+339)
201.55%
(-5.75%)
0.1508695
10/17/2025$55.00$7.298Put1,1825284861304
(-61)
198.15%
(-5.44%)
-0.888227235
10/17/2025$55.00$0.290Call6,1581,3232,5015914
(+95)
206.33%
(-1.84%)
0.120222925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGTI) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners