Free Trial

Rigetti Computing (RGTI) Options Chain & Prices

Rigetti Computing logo
$16.18 -0.40 (-2.43%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RGTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$13.00$0.003Put68,8553864101434
(+188)
187.03%
(+58.05%)
-0.00579132
8/29/2025$13.00$3.621Call2821243
(-7)
187.03%
(+58.05%)
0.99398713
8/29/2025$13.50$0.005Put1,46395143389
(+171)
170.38%
(+53.28%)
-0.00955267
8/29/2025$13.50$3.123Call31512305
(-60)
170.38%
(+53.28%)
0.99022516
8/29/2025$14.00$0.008Put9192794644374
(-423)
158.76%
(+52.62%)
-0.016354115
8/29/2025$14.00$2.626Call904414229637
(-94)
154.15%
(+154.15%)
0.983424103
8/29/2025$14.50$0.014Put6711443072378
(-184)
138.37%
(+41.59%)
-0.029254142
8/29/2025$14.50$2.132Call360209511396
(+49)
138.37%
(+41.59%)
0.97052494
8/29/2025$15.00$0.025Put1,6221,0253432846
(+229)
123.19%
(+32.91%)
-0.055051202
8/29/2025$15.00$1.644Call3,6001,3271,1315758
(-1276)
123.19%
(+32.34%)
0.944727522
8/29/2025$15.50$0.051Put2,0483951,2741266
(+170)
109.07%
(+19.48%)
-0.1092270
8/29/2025$15.50$1.170Call73,1141,1091,91773082
(-424)
109.07%
(+20.76%)
0.890577621
8/29/2025$16.00$0.112Put5,1632,2191,6871365
(+497)
90.36%
(+1.13%)
-0.223475551
8/29/2025$16.00$0.732Call13,1266,8514,10638464
(-433)
97.18%
(+5.21%)
0.7763031,578
8/29/2025$16.50$0.259Put8,0003,8723,259647
(+155)
88.75%
(-8.34%)
-0.430557652
8/29/2025$16.50$0.379Call9,9203,9833,2787911
(-1307)
88.99%
(-7.39%)
0.5692551,406
8/29/2025$17.00$0.548Put3,9171,898812252
(+0)
91.08%
(-13.42%)
-0.670865473
8/29/2025$17.00$0.168Call15,5686,9855,0279253
(+1205)
91.08%
(-13.42%)
0.3293672,099
8/29/2025$17.50$0.955Put762295389107
(+0)
89.80%
(-22.57%)
-0.833345122
8/29/2025$17.50$0.074Call8,9084,0053,4543030
(+1132)
99.51%
(-12.86%)
0.1681441,407
8/29/2025$18.00$1.417Put1,026476500186
(-5)
107.74%
(-12.55%)
-0.91613546
8/29/2025$18.00$0.036Call6,0293,7401,6364921
(+25)
96.40%
(-23.89%)
0.086556635
8/29/2025$18.50$1.901Put212601113
(+0)
118.11%
(-9.95%)
-0.95616663
8/29/2025$18.50$0.019Call2,0091,0405861530
(+35)
118.11%
(-9.95%)
0.047036129
8/29/2025$19.00$2.393Put2210933
(+8)
128.47%
(-7.13%)
-0.9760689
8/29/2025$19.00$0.011Call3,2101,3081,6382270
(+587)
128.47%
(-7.13%)
0.02708101
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGTI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners