Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Last Chance - Get 30 Days Free

Rigetti Computing (RGTI) Options Chain & Prices

Rigetti Computing logo
$46.38 -1.59 (-3.31%)
Closing price 04:00 PM Eastern
Extended Trading
$46.95 +0.57 (+1.22%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RGTI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$37.50$0.158Put2963630460
(+9)		294.48%
(-18.39%)		-0.04892334
10/17/2025$38.00$0.171Put1,7655846425438
(-1531)		287.44%
(-20.62%)		-0.053587233
10/17/2025$38.00$10.218Call893 - 609
(-10)		287.44%
(-20.52%)		0.94737810
10/17/2025$38.50$0.189Put66837475
(+22)		280.48%
(-22.78%)		-0.05943728
10/17/2025$38.50$9.735Call9 - - 135
(+0)		280.48%
(-22.67%)		0.9415289
10/17/2025$39.00$0.211Put9783033801219
(-52)		260.29%
(-38.13%)		-0.066737129
10/17/2025$39.00$9.218Call30115496
(-29)		273.55%
(-24.87%)		0.93444422
10/17/2025$39.50$0.231Put1799330612
(+29)		266.98%
(-26.93%)		-0.07350336
10/17/2025$39.50$8.778Call3026 - 84
(+0)		266.98%
(-26.81%)		0.92746212
10/17/2025$40.00$0.256Put13,0115,7023,3299391
(-61)		260.45%
(-28.92%)		-0.0819491,057
10/17/2025$40.00$8.303Call466471492386
(-33)		260.45%
(-28.92%)		0.91901690
10/17/2025$40.50$0.289Put5672003281009
(+19)		253.95%
(-34.29%)		-0.09245124
10/17/2025$40.50$7.833Call22 - 7110
(+10)		254.09%
(-30.83%)		0.9094595
10/17/2025$41.00$0.323Put1,2856284772093
(+52)		230.63%
(-49.81%)		-0.103391172
10/17/2025$41.00$7.366Call888101153
(-6)		247.90%
(-32.68%)		0.89862326
10/17/2025$41.50$0.357Put31880160449
(-9)		241.89%
(-34.29%)		-0.11462181
10/17/2025$41.50$6.869Call34132267
(+1)		241.74%
(-34.44%)		0.8853949
10/17/2025$42.00$0.402Put5,5291,7722,1473852
(+383)		222.15%
(-56.12%)		-0.128524554
10/17/2025$42.00$6.414Call17835951286
(-38)		235.92%
(-36.09%)		0.87135959
10/17/2025$43.00$0.517Put5,6642,5232,12117040
(-30)		208.55%
(-55.41%)		-0.163661614
10/17/2025$43.00$5.525Call667131018
(-52)		224.96%
(-39.01%)		0.83752129
10/17/2025$44.00$0.659Put4,4602,0291,25014666
(+1225)		215.17%
(-41.30%)		-0.204577646
10/17/2025$44.00$4.707Call1,173688811623
(-7)		215.17%
(-41.30%)		0.79639159
10/17/2025$45.00$0.856Put29,49113,38011,6923937
(-2124)		197.28%
(-51.79%)		-0.2575562,693
10/17/2025$45.00$3.905Call9984133741543
(+62)		206.47%
(-42.77%)		0.743421203
10/17/2025$46.00$1.119Put35,53420,23113,3013963
(+2034)		199.26%
(-40.85%)		-0.321581,904
10/17/2025$46.00$3.168Call21669105749
(-112)		199.26%
(-43.17%)		0.6794266
10/17/2025$47.00$1.464Put22,0599,61810,6822292
(-564)		193.79%
(-42.30%)		-0.3955731,553
10/17/2025$47.00$2.490Call620264257988
(-27)		193.86%
(-42.08%)		0.602505157
10/17/2025$48.00$1.924Put28,78214,88210,0812573
(+286)		190.75%
(-34.77%)		-0.4797152,014
10/17/2025$48.00$1.934Call5,5151,5262,3416795
(+26)		189.56%
(-40.54%)		0.52188683
10/17/2025$49.00$2.444Put5,8092,4142,1771994
(+264)		188.62%
(-36.31%)		-0.558472869
10/17/2025$49.00$1.494Call4,7772,1001,93616864
(+7)		188.62%
(-36.31%)		0.443153755
10/17/2025$50.00$3.082Put39,11517,77116,4678705
(+1773)		190.18%
(-23.95%)		-0.6367194,059
10/17/2025$50.00$1.131Call10,5213,6624,44915066
(+89)		195.27%
(-24.78%)		0.3655281,564
10/17/2025$51.00$3.805Put4,1771,7181,7511241
(+306)		190.51%
(-23.28%)		-0.706787577
10/17/2025$51.00$0.853Call3,5875389181593
(+26)		190.51%
(-25.49%)		0.29633537
10/17/2025$52.00$4.599Put18,4733,8143,42313545
(+1380)		193.41%
(-19.05%)		-0.766565960
10/17/2025$52.00$0.642Call4,0717341,5711846
(-107)		194.85%
(-15.39%)		0.236127663
10/17/2025$53.00$5.447Put2,0679287761360
(+31)		197.18%
(-12.38%)		-0.815791405
10/17/2025$53.00$0.489Call2,8339411,2381583
(+156)		195.52%
(-11.28%)		0.188474643
10/17/2025$54.00$6.336Put1,0113763871154
(+334)		201.55%
(-5.75%)		-0.855351216
10/17/2025$54.00$0.376Call8,9571,1513,2071651
(+339)		201.55%
(-5.75%)		0.1508695
10/17/2025$55.00$7.298Put1,1825284861304
(-61)		198.15%
(-5.44%)		-0.888227235
10/17/2025$55.00$0.290Call6,1581,3232,5015914
(+95)		206.33%
(-1.84%)		0.120222925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:RGTI) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel