Free Trial

Rigetti Computing (RGTI) Options Chain & Prices

Rigetti Computing logo
$17.16 +0.02 (+0.12%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$17.04 -0.13 (-0.73%)
As of 07/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$14.00$0.076Put914573561224
(+2)
103.35%
(-3.99%)
-0.067932112
7/25/2025$14.00$3.256Call805291272091
(-84)
103.35%
(-3.99%)
0.93329687
7/25/2025$14.50$0.110Put1,4896835111861
(+436)
98.22%
(-5.42%)
-0.095877163
7/25/2025$14.50$2.789Call1783961107
(+285)
98.22%
(-5.42%)
0.90524230
7/25/2025$15.00$0.164Put3,4081,5591,3083061
(+934)
94.46%
(-7.33%)
-0.136869351
7/25/2025$15.00$2.342Call10,1273,7585,9029171
(+3435)
94.46%
(-12.19%)
0.864063438
7/25/2025$15.50$0.250Put3,7623303,0893676
(+114)
96.20%
(-3.83%)
-0.194285204
7/25/2025$15.50$1.928Call1,095893711076
(+360)
92.32%
(-7.71%)
0.80638877
7/25/2025$16.00$0.382Put3,7601,4591,5653231
(+1021)
91.90%
(-8.26%)
-0.268229423
7/25/2025$16.00$1.559Call2,7788521,4654704
(-387)
91.90%
(-8.26%)
0.732117284
7/25/2025$16.50$0.570Put4,5971,8782,2242422
(+797)
93.02%
(-8.37%)
-0.353611320
7/25/2025$16.50$1.246Call1,98776866721961
(+574)
93.02%
(-8.37%)
0.646411446
7/25/2025$17.00$0.815Put1,0455131991028
(+198)
95.28%
(-8.14%)
-0.442059225
7/25/2025$17.00$0.992Call6,3142,0092,16625367
(+1458)
95.28%
(-8.14%)
0.557661980
7/25/2025$17.50$1.113Put1013834660
(+631)
98.25%
(-7.74%)
-0.52608830
7/25/2025$17.50$0.789Call1,2906481972022
(+1096)
100.05%
(-5.94%)
0.473359235
7/25/2025$18.00$1.453Put52122859493
(+377)
101.59%
(-7.28%)
-0.60134747
7/25/2025$18.00$0.630Call7,5462,4333,1325488
(+3958)
101.59%
(-7.28%)
0.3978811,405
7/25/2025$18.50$1.829Put16210846150
(+40)
105.06%
(-6.85%)
-0.66633817
7/25/2025$18.50$0.505Call1,020305427914
(+59)
105.06%
(-6.85%)
0.332726157
7/25/2025$19.00$2.231Put3136314
(+176)
108.55%
(-6.45%)
-0.72128816
7/25/2025$19.00$0.408Call3,1472,2943581211
(+149)
108.86%
(-5.70%)
0.277658404
7/25/2025$19.50$2.653Put31192
(+29)
111.96%
(-6.11%)
-0.767213
7/25/2025$19.50$0.331Call2676227416
(+83)
111.96%
(-6.11%)
0.23164948
7/25/2025$20.00$3.092Put22 - 254
(+34)
115.27%
(-5.82%)
-0.8053718
7/25/2025$20.00$0.269Call9,7426,4101,5013597
(+426)
115.27%
(-5.82%)
0.193418772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGTI) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners