Free Trial

Rigetti Computing (RGTI) Options Chain & Prices

Rigetti Computing logo
$15.44 -0.22 (-1.40%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$15.52 +0.08 (+0.52%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$12.50$0.131Put1598881922
(-8)
125.42%
(-1.99%)
-0.09780733
8/15/2025$12.50$3.070Call1221117
(+1)
125.42%
(-2.11%)
0.9033419
8/15/2025$13.00$0.187Put60013917735647
(+138)
120.79%
(-2.30%)
-0.134825106
8/15/2025$13.00$2.627Call7824238021
(+10)
120.79%
(-2.26%)
0.86646123
8/15/2025$13.50$0.266Put36,657108961229
(+362)
116.68%
(-2.33%)
-0.182846143
8/15/2025$13.50$2.206Call933573
(+11)
116.68%
(-2.23%)
0.8186347
8/15/2025$14.00$0.374Put50,2046353414248
(+525)
109.60%
(-5.90%)
-0.242909225
8/15/2025$14.00$1.814Call263150535215
(-25)
113.14%
(-2.33%)
0.75883249
8/15/2025$14.50$0.519Put9173122561603
(+172)
108.73%
(-3.62%)
-0.314755143
8/15/2025$14.50$1.458Call5844032607
(+10)
110.22%
(-2.14%)
0.68737966
8/15/2025$15.00$0.707Put1,2741855914955
(+151)
107.96%
(-1.93%)
-0.396081224
8/15/2025$15.00$1.146Call86729720511819
(-33)
107.96%
(-1.93%)
0.606501221
8/15/2025$15.50$0.942Put1,3862492372069
(+604)
109.22%
(+1.11%)
-0.482706144
8/15/2025$15.50$0.881Call1,6616323561270
(+211)
106.39%
(-1.61%)
0.520356337
8/15/2025$16.00$1.227Put49675685277
(-32)
105.49%
(-1.20%)
-0.56928282
8/15/2025$16.00$0.664Call42,4932,3811,44941744
(+443)
106.88%
(+0.06%)
0.434287834
8/15/2025$16.50$1.557Put50103486
(-18)
105.22%
(-0.72%)
-0.65057317
8/15/2025$16.50$0.494Call49,3037788161635
(+87)
105.22%
(-0.85%)
0.353502443
8/15/2025$17.00$1.928Put322181001820
(+139)
105.49%
(-0.20%)
-0.72266712
8/15/2025$17.00$0.363Call4,5612,0561,6456607
(+47)
105.49%
(-0.20%)
0.281848753
8/15/2025$17.50$2.332Put201 - 1300
(+0)
106.23%
(+0.16%)
-0.7836273
8/15/2025$17.50$0.266Call3,6202,3688011713
(+235)
106.23%
(+0.33%)
0.221251232
8/15/2025$18.00$2.762Put3130 - 220
(-1)
107.34%
(+0.86%)
-0.8332743
8/15/2025$18.00$0.195Call2,2189188388766
(+1368)
108.02%
(+3.28%)
0.171887335
8/15/2025$18.50$3.212Put1 - 129
(+0)
108.75%
(+1.36%)
-0.8725931
8/15/2025$18.50$0.143Call52143311851
(+23)
108.75%
(+1.15%)
0.13276355
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGTI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners