Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Free RGTI Stock Alerts

Rigetti Computing (RGTI) Options Chain & Prices

Rigetti Computing logo
$11.33 -0.53 (-4.47%)
Closing price 04:00 PM Eastern
Extended Trading
$11.38 +0.04 (+0.40%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RGTI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$9.50$0.010Put66262131103
(+54)		124.65%
(+43.97%)		-0.02042432
7/3/2025$9.50$2.390Call811959161
(+55)		125.75%
(+45.07%)		0.9794312
7/3/2025$10.00$0.019Put4,910532605222
(+183)		112.49%
(+39.50%)		-0.038988109
7/3/2025$10.00$1.899Call17531108286
(+55)		112.49%
(+39.50%)		0.96088152
7/3/2025$10.50$0.039Put9732714392034
(+549)		100.98%
(+34.91%)		-0.078999181
7/3/2025$10.50$1.420Call58874497709
(+295)		100.98%
(+32.69%)		0.92092588
7/3/2025$11.00$0.088Put3,9451,1691,9052646
(+1026)		92.46%
(+24.13%)		-0.16572457
7/3/2025$11.00$0.970Call2,4898309811888
(+940)		92.46%
(+24.13%)		0.834405303
7/3/2025$11.50$0.210Put2,1477435352183
(+933)		92.66%
(+20.25%)		-0.327436392
7/3/2025$11.50$0.592Call7,1544,5151,8134125
(+429)		89.13%
(+16.25%)		0.6732191,034
7/3/2025$12.00$0.454Put2,0351,2175941468
(+425)		92.15%
(+12.41%)		-0.532496192
7/3/2025$12.00$0.335Call17,5897,5423,9548734
(+1185)		98.82%
(+20.52%)		0.4689351,828
7/3/2025$12.50$0.810Put983148678
(+268)		99.45%
(+12.16%)		-0.70165731
7/3/2025$12.50$0.190Call6,2353,5451,9764433
(+174)		107.00%
(+19.72%)		0.300321993
7/3/2025$13.00$1.234Put861828537
(+252)		108.39%
(+13.55%)		-0.81173128
7/3/2025$13.00$0.114Call6,1533,7231,6643082
(+177)		108.36%
(+13.51%)		0.190432815
7/3/2025$13.50$1.692Put251 - 237
(+184)		117.61%
(+15.46%)		-0.8786895
7/3/2025$13.50$0.071Call2,6298411,5991692
(+158)		113.58%
(+11.43%)		0.12344245
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:RGTI) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold prediction: $5,000/oz. or higher is coming
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored