Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Rigetti Computing (RGTI) Options Chain & Prices

Rigetti Computing logo
$40.06 +4.66 (+13.16%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$39.22 -0.84 (-2.10%)
As of 06:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RGTI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$32.50$0.623Put48222112121371
(+21325)		151.88%
(+13.32%)		-0.134289
10/10/2025$32.50$8.306Call1953961403
(+101)		151.91%
(+16.37%)		0.86647844
10/10/2025$33.00$0.694Put1,4035254421349
(+1167)		149.89%
(+12.56%)		-0.14788228
10/10/2025$33.00$7.869Call559201743843
(-280)		149.89%
(+12.56%)		0.852654120
10/10/2025$33.50$0.774Put487111168230
(+229)		148.03%
(+11.80%)		-0.16275588
10/10/2025$33.50$7.449Call5394348
(-13)		148.03%
(+11.80%)		0.83781126
10/10/2025$34.00$0.863Put3,1401,2461,2031165
(+1029)		146.30%
(+11.04%)		-0.178875312
10/10/2025$34.00$7.038Call27312962523
(+85)		146.30%
(+11.04%)		0.821736103
10/10/2025$34.50$0.961Put461151215168
(+148)		143.32%
(+8.88%)		-0.19621998
10/10/2025$34.50$6.638Call1383567417
(+82)		144.70%
(+10.26%)		0.80442154
10/10/2025$35.00$1.070Put5,0841,1512,5171040
(+976)		145.08%
(+12.56%)		-0.21451640
10/10/2025$35.00$6.248Call1,4388003411403
(+408)		139.83%
(+6.07%)		0.785861338
10/10/2025$35.50$1.191Put468172179100
(+100)		141.83%
(+8.60%)		-0.23433111
10/10/2025$35.50$5.877Call273104118315
(+164)		141.93%
(+9.29%)		0.76638378
10/10/2025$36.00$1.327Put2,547951932161
(+122)		140.74%
(+7.90%)		-0.255682355
10/10/2025$36.00$5.504Call1,87156765525796
(+25491)		140.74%
(+7.90%)		0.745098383
10/10/2025$36.50$1.475Put5531363414
(+3)		139.69%
(+7.11%)		-0.277843110
10/10/2025$36.50$5.151Call778272326269
(+268)		135.40%
(+1.67%)		0.723015186
10/10/2025$37.00$1.633Put2,8201,179931134
(+63)		141.20%
(+8.75%)		-0.300577399
10/10/2025$37.00$4.813Call2,3426371,149882
(+722)		138.03%
(+5.58%)		0.69991526
10/10/2025$37.50$1.809Put1,345689457210
(+210)		144.20%
(+11.75%)		-0.324607250
10/10/2025$37.50$4.489Call11,9894881,01721403
(+21335)		138.00%
(+5.55%)		0.675914455
10/10/2025$38.00$2.004Put11,2757,5662,22618
(+1)		137.35%
(+4.78%)		-0.349904806
10/10/2025$38.00$4.181Call2,6551,097988872
(+478)		138.32%
(+5.75%)		0.651154506
10/10/2025$38.50$2.207Put1,0784354000
(+0)		136.80%
(+4.00%)		-0.37484191
10/10/2025$38.50$3.893Call1,706795669501
(+463)		137.80%
(+5.00%)		0.626236258
10/10/2025$39.00$2.429Put3,6352,11996270
(+7)		139.04%
(+5.91%)		-0.400701503
10/10/2025$39.00$3.610Call5,7622,0212,8411726
(+1502)		137.86%
(+3.27%)		0.600005734
10/10/2025$39.50$2.672Put7873702910
(+0)		136.15%
(+2.58%)		-0.42732160
10/10/2025$39.50$3.349Call1,6821,002375304
(+304)		136.15%
(+5.03%)		0.573959326
10/10/2025$40.00$2.920Put2,2705681,26363
(+32)		138.78%
(+4.69%)		-0.453009373
10/10/2025$40.00$3.103Call9,9844,4053,4252940
(+2006)		135.98%
(+1.89%)		0.5478371,572
10/10/2025$40.50$3.190Put12843520
(+0)		140.72%
(+6.02%)		-0.4791443
10/10/2025$40.50$2.872Call619215166349
(+258)		135.92%
(+1.22%)		0.521815216
10/10/2025$41.00$3.480Put8144190
(+0)		135.95%
(+0.57%)		-0.50545818
10/10/2025$41.00$2.656Call3,1392,586257592
(-42)		137.58%
(+2.20%)		0.49605387
10/10/2025$41.50$3.779Put9520
(+0)		136.08%
(-0.05%)		-0.5308775
10/10/2025$41.50$2.455Call260878185
(+85)		136.08%
(-0.05%)		0.470696102
10/10/2025$42.00$4.093Put8223214830
(+0)		136.29%
(-0.65%)		-0.55577363
10/10/2025$42.00$2.268Call2,1147611,000771
(+501)		136.29%
(-0.65%)		0.445893379
10/10/2025$43.00$4.759Put10311
(+1)		136.93%
(-1.78%)		-0.6034466
10/10/2025$43.00$1.934Call1,687870309651
(+193)		136.93%
(-1.78%)		0.398352402
10/10/2025$44.00$5.466Put12610414
(+4)		137.69%
(-2.96%)		-0.64753415
10/10/2025$44.00$1.649Call606144102269
(+81)		137.82%
(-2.83%)		0.354131166
10/10/2025$45.00$6.232Put33110
(+0)		138.91%
(-3.80%)		-0.6884534
10/10/2025$45.00$1.405Call4,1401,9931,346332
(+148)		138.91%
(-3.80%)		0.313618616
10/10/2025$46.00$7.026Put32 - 0
(+0)		140.17%
(-4.70%)		-0.7252253
10/10/2025$46.00$1.199Call529147121407
(+62)		139.93%
(-4.93%)		0.276957149
10/10/2025$47.00$7.853Put2826 - 0
(+0)		141.55%
(-5.55%)		-0.7581696
10/10/2025$47.00$1.025Call48579113214
(+81)		141.55%
(-5.55%)		0.24412135
10/10/2025$48.00$8.707Put2 - - 47
(+21)		143.02%
(-6.35%)		-0.7874672
10/10/2025$48.00$0.877Call1,707990544299
(+215)		143.02%
(-6.35%)		0.214909116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:RGTI) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Altcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...
Crypto 101 Media | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel