Free Trial

Resolute Holdings Management (RHLD) Stock Chart & Stock Price History

$26.97 +0.78 (+2.98%)
As of 05/2/2025 04:00 PM Eastern

Resolute Holdings Management Stock Price Performance

5 Day
Performance
+5.39%
Receive RHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Holdings Management and its competitors with MarketBeat's FREE daily newsletter.

RHLD Stock Chart for Saturday, May, 3, 2025

Resolute Holdings Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.19$26.97
+2.98%
$27.37$26.3738,138 shs$229.95 million
05/01/2025$26.97$26.19
-2.89%
$27.83$24.8552,040 shs$223.30 million
04/30/2025$26.45$26.97
+1.97%
$28.56$25.9588,414 shs$229.95 million
04/29/2025$25.59$26.45
+3.36%
$28.17$24.8264,267 shs$225.51 million
04/28/2025$25.61$25.59
-0.08%
$26.11$25.3469,415 shs$218.18 million
04/25/2025$25.76$25.61
-0.58%
$25.94$25.0843,595 shs$218.35 million
04/24/2025$25.84$25.76
-0.31%
$26.39$25.55128,501 shs$219.63 million
04/23/2025$26.00$25.84
-0.62%
$26.30$25.2484,797 shs$220.31 million
04/22/2025$24.91$26.00
+4.38%
$26.44$24.88102,407 shs$221.68 million
04/21/2025$25.46$24.91
-2.16%
$26.78$24.65124,739 shs$212.38 million
04/18/2025$25.46$25.46$27.00$25.03141,029 shs$217.07 million
04/17/2025$26.31$25.46
-3.23%
$27.00$25.03141,029 shs$217.07 million
04/16/2025$27.40$26.31
-3.98%
$27.50$25.6739,707 shs$224.32 million
04/15/2025$26.24$27.40
+4.42%
$28.43$25.2581,318 shs$233.61 million
04/14/2025$26.33$26.24
-0.34%
$26.36$24.22105,270 shs$223.72 million
04/11/2025$27.92$26.33
-5.69%
$28.82$26.2770,243 shs$224.49 million
04/10/2025$26.96$27.92
+3.56%
$28.64$26.46102,659 shs$238.05 million
04/09/2025N/A$26.96$28.00$26.2554,264 shs$229.86 million
04/09/2025N/A$26.96$28.00$26.2554,264 shs$229.86 million

This page (NASDAQ:RHLD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners