Free Trial

Resolute Holdings Management (RHLD) Stock Chart & Stock Price History

$35.38 -0.06 (-0.17%)
As of 04:00 PM Eastern

Resolute Holdings Management Stock Price Performance

The Resolute Holdings Management (RHLD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 36.92%, reflecting recent market activity.

As of the latest close, Resolute Holdings Management traded at $35.44 with a market cap of $302.16 million and volume of 22,673 shares.

Receive RHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Holdings Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.39%
1 Month
Performance
+36.92%

RHLD Stock Chart for Friday, May, 23, 2025

Resolute Holdings Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.63$35.44
+2.34%
$35.47$32.5722,673 shs$302.16 million
05/21/2025$34.81$34.63
-0.52%
$36.00$33.5626,794 shs$295.26 million
05/20/2025$33.62$34.81
+3.54%
$35.93$33.1027,030 shs$296.79 million
05/19/2025$31.48$33.62
+6.80%
$34.33$31.4517,328 shs$286.64 million
05/16/2025$29.64$31.48
+6.21%
$32.30$29.1927,414 shs$268.40 million
05/15/2025$27.60$29.64
+7.39%
$29.82$27.8721,732 shs$252.71 million
05/14/2025$29.76$27.60
-7.26%
$29.43$27.3432,763 shs$235.32 million
05/13/2025$28.12$29.76
+5.83%
$31.32$28.4732,954 shs$253.73 million
05/12/2025$28.96$28.12
-2.90%
$29.82$27.9123,008 shs$239.75 million
05/09/2025$28.66$28.96
+1.05%
$29.26$27.9418,849 shs$246.91 million
05/08/2025$27.80$28.66
+3.09%
$29.01$27.2930,317 shs$244.36 million
05/07/2025$27.12$27.80
+2.51%
$27.80$26.5719,726 shs$237.02 million
05/06/2025$26.07$27.12
+4.03%
$27.12$25.5532,712 shs$231.23 million
05/05/2025$26.97$26.07
-3.34%
$27.24$25.6632,176 shs$222.27 million
05/02/2025$26.19$26.97
+2.98%
$27.37$26.3738,138 shs$229.95 million
05/01/2025$26.97$26.19
-2.89%
$27.83$24.8552,040 shs$223.30 million
04/30/2025$26.45$26.97
+1.97%
$28.56$25.9588,414 shs$229.95 million
04/29/2025$25.59$26.45
+3.36%
$28.17$24.8264,267 shs$225.51 million
04/28/2025$25.61$25.59
-0.08%
$26.11$25.3469,415 shs$218.18 million
04/25/2025$25.76$25.61
-0.58%
$25.94$25.0843,595 shs$218.35 million
04/24/2025$25.84$25.76
-0.31%
$26.39$25.55128,501 shs$219.63 million
04/23/2025$26.00$25.84
-0.62%
$26.30$25.2484,797 shs$220.31 million
04/22/2025$24.91$26.00
+4.38%
$26.44$24.88102,407 shs$221.68 million

This page (NASDAQ:RHLD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners