Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

RCI Hospitality (RICK) Stock Chart & Stock Price History

RCI Hospitality logo
$37.36 -0.58 (-1.52%)
As of 03:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

RCI Hospitality Stock Price Performance

The RCI Hospitality (RICK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.17%, with a year-to-date return of -34.98%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, RCI Hospitality traded at $37.94 with a market cap of $332.47 million and volume of 62,435 shares. Five years ago, the stock traded at $16.79, representing a 122.54% increase over that period. At the time, it had a market cap of $150.20 million and a volume of 73,137 shares.

Receive RICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.64%
1 Month
Performance
-1.90%
3 Month
Performance
-13.87%
Year-To-Date
Performance
-34.98%
1 Year
Performance
-18.17%
5 Year
Performance
+122.54%

RICK Stock Chart for Friday, August, 15, 2025

RICK Chart by TradingView

RCI Hospitality Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$38.08$37.94
-0.37%		$38.18$37.1262,435 shs$332.47 million
08/13/2025$36.73$38.08
+3.68%		$38.10$35.9855,159 shs$333.58 million
08/12/2025$36.25$36.73
+1.32%		$37.48$34.45142,036 shs$321.76 million
08/11/2025$35.04$36.25
+3.45%		$36.32$34.59119,919 shs$317.55 million
08/08/2025$35.68$35.04
-1.79%		$36.41$34.5894,219 shs$306.95 million
08/07/2025$35.56$35.68
+0.34%		$35.99$35.0188,127 shs$312.66 million
08/06/2025$34.78$35.56
+2.24%		$35.77$34.5882,594 shs$311.51 million
08/05/2025$35.46$34.78
-1.92%		$35.64$34.7668,128 shs$304.67 million
08/04/2025$35.29$35.46
+0.48%		$36.27$35.1948,181 shs$310.74 million
08/01/2025$35.83$35.29
-1.51%		$35.80$34.7172,039 shs$309.25 million
07/31/2025$36.41$35.83
-1.59%		$36.18$35.5173,227 shs$313.87 million
07/30/2025$37.14$36.41
-1.97%		$37.52$36.0964,129 shs$318.95 million
07/29/2025$37.48$37.14
-0.91%		$37.63$36.9078,441 shs$325.46 million
07/28/2025$38.18$37.48
-1.83%		$38.33$37.4050,857 shs$328.33 million
07/25/2025$38.74$38.18
-1.45%		$38.75$37.8871,784 shs$334.46 million
07/24/2025$40.59$38.74
-4.56%		$40.53$38.52102,307 shs$339.36 million
07/23/2025$38.97$40.59
+4.16%		$40.77$39.2597,596 shs$355.69 million
07/22/2025$37.81$38.97
+3.07%		$39.23$37.61159,217 shs$341.38 million
07/21/2025$37.39$37.81
+1.12%		$38.09$37.3261,205 shs$331.22 million
07/18/2025$37.95$37.39
-1.48%		$38.32$37.2557,538 shs$327.54 million
07/17/2025$38.26$37.95
-0.81%		$38.85$37.8254,781 shs$332.44 million
07/16/2025$38.09$38.26
+0.45%		$38.72$37.6058,732 shs$335.16 million
07/15/2025$40.01$38.09
-4.80%		$40.33$38.0192,601 shs$333.67 million
07/14/2025$40.02$40.01
-0.02%		$40.13$39.4447,980 shs$350.49 million
Related Companies

This page (NASDAQ:RICK) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored