RCI Hospitality (RICK) Stock Chart & Stock Price History $31.19 +0.54 (+1.76%) Closing price 10/3/2025 04:00 PM EasternExtended Trading$31.20 +0.01 (+0.03%) As of 10/3/2025 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RCI Hospitality Stock Price Performance The RCI Hospitality (RICK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.60%, with a year-to-date return of -45.73%. In the past month, the stock has decreased 13.77%, reflecting recent market activity. As of the latest close, RCI Hospitality traded at $31.19 with a market cap of $271.98 million and volume of 120,496 shares. Five years ago, the stock traded at $20.50, representing a 52.15% increase over that period. At the time, it had a market cap of $187.06 million and a volume of 63,407 shares. Receive RICK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.66%1 Month Performance-13.77%3 Month Performance-20.65%Year-To-Date Performance-45.73%1 Year Performance-25.60%5 Year Performance+52.15% RICK Stock Chart for Saturday, October, 4, 2025 RICK Chart by TradingView RCI Hospitality Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$30.65$31.19+1.76%$32.02$30.75120,496 shs$271.98 million10/02/2025$30.93$30.65-0.91%$31.31$30.56110,319 shs$267.27 million10/01/2025$30.51$30.93+1.38%$30.96$30.01122,254 shs$269.71 million09/30/2025$30.09$30.51+1.40%$30.65$29.78149,430 shs$266.05 million09/29/2025$30.03$30.09+0.20%$30.46$29.52117,726 shs$262.39 million09/26/2025$30.06$30.03-0.10%$30.29$28.99178,829 shs$261.86 million09/25/2025$30.79$30.06-2.37%$30.97$29.85166,785 shs$262.12 million09/24/2025$28.20$30.79+9.18%$30.82$27.87374,108 shs$268.49 million09/23/2025$28.15$28.20+0.18%$28.73$27.75197,382 shs$245.90 million09/22/2025$27.30$28.15+3.11%$28.28$27.06251,836 shs$245.47 million Get the Latest News and Ratings for RICK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$28.17$27.30-3.09%$28.49$27.11317,379 shs$238.06 million09/18/2025$25.80$28.17+9.19%$28.69$26.33585,922 shs$245.64 million09/17/2025$28.79$25.80-10.39%$28.66$25.151.99 million shs$224.98 million09/16/2025$34.32$28.79-16.11%$34.64$28.001.58 million shs$251.05 million09/15/2025$34.91$34.32-1.69%$35.02$34.2654,384 shs$299.27 million09/12/2025$35.10$34.91-0.54%$35.04$34.4943,702 shs$304.42 million09/11/2025$33.87$35.10+3.63%$35.18$33.8751,045 shs$306.07 million09/10/2025$34.20$33.87-0.96%$34.50$33.7963,263 shs$295.35 million09/09/2025$35.25$34.20-2.98%$35.13$34.0079,591 shs$298.22 million09/08/2025$36.16$35.25-2.52%$36.30$34.8672,282 shs$307.38 million09/05/2025$36.17$36.16-0.03%$36.72$34.98147,234 shs$315.32 million09/04/2025$35.74$36.17+1.20%$36.28$35.6448,635 shs$315.40 million09/03/2025$36.32$35.74-1.60%$36.47$35.6741,877 shs$311.65 million Related Companies HGV Stock Price Chart CBRL Stock Price Chart BH Stock Price Chart BJRI Stock Price Chart BLMN Stock Price Chart NATH Stock Price Chart JACK Stock Price Chart DIN Stock Price Chart DENN Stock Price Chart RRGB Stock Price Chart Receive RICK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RICK) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RCI Hospitality Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RCI Hospitality With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
