Free Trial

RCI Hospitality (RICK) Stock Chart & Stock Price History

RCI Hospitality logo
$41.21 +1.53 (+3.86%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RCI Hospitality Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-5.59%
3 Month
Performance
-25.80%
6 Month
Performance
-4.47%
Year-To-Date
Performance
-28.29%
1 Year
Performance
-18.54%
Receive RICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter.

RICK Stock Chart for Thursday, May, 1, 2025

RCI Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$40.93$39.68
-3.05%
$40.46$39.4750,493 shs$351.84 million
04/29/2025$40.55$40.93
+0.94%
$41.06$39.5945,377 shs$362.93 million
04/28/2025$40.45$40.55
+0.25%
$41.12$40.1336,819 shs$359.56 million
04/25/2025$39.81$40.45
+1.61%
$40.52$39.2034,053 shs$358.67 million
04/24/2025$39.51$39.81
+0.76%
$39.94$38.3343,746 shs$353.00 million
04/23/2025$39.37$39.51
+0.36%
$41.60$39.3944,401 shs$350.34 million
04/22/2025$37.65$39.37
+4.57%
$39.57$37.8260,735 shs$349.09 million
04/21/2025$37.51$37.65
+0.37%
$37.84$36.9656,045 shs$333.84 million
04/18/2025$37.51$37.51$37.87$36.4155,901 shs$332.60 million
04/17/2025$36.81$37.51
+1.90%
$37.87$36.4155,901 shs$332.60 million
04/16/2025$37.47$36.81
-1.76%
$38.03$36.6248,209 shs$326.39 million
04/15/2025$38.06$37.47
-1.55%
$38.50$37.4753,885 shs$332.25 million
04/14/2025$37.16$38.06
+2.42%
$38.26$37.2256,563 shs$337.48 million
04/11/2025$37.29$37.16
-0.35%
$37.54$36.2576,859 shs$329.50 million
04/10/2025$39.06$37.29
-4.53%
$38.72$36.5996,646 shs$330.65 million
04/09/2025$36.25$39.06
+7.75%
$40.33$35.75136,921 shs$346.35 million
04/09/2025$36.25$39.06
+7.75%
$40.33$35.75136,921 shs$346.35 million
04/08/2025$39.04$36.25
-7.15%
$38.90$35.00145,661 shs$321.43 million
04/08/2025$39.04$36.25
-7.15%
$38.90$35.00145,661 shs$321.43 million
04/07/2025$39.80$39.04
-1.91%
$41.41$36.9092,383 shs$346.17 million
04/04/2025$41.25$39.80
-3.52%
$40.54$38.19141,412 shs$352.91 million
04/03/2025$44.36$41.25
-7.01%
$44.01$41.00135,643 shs$365.76 million
04/02/2025$43.65$44.36
+1.63%
$44.45$42.6838,716 shs$393.34 million
04/01/2025$42.94$43.65
+1.65%
$44.05$42.6548,381 shs$387.05 million
03/31/2025$44.57$42.94
-3.66%
$44.02$42.8788,625 shs$380.75 million

This page (NASDAQ:RICK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners