Free Trial

RCI Hospitality (RICK) Stock Chart & Stock Price History

RCI Hospitality logo
$39.30 -1.03 (-2.54%)
As of 07/3/2025 01:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RCI Hospitality Stock Price Performance

The RCI Hospitality (RICK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.02%, with a year-to-date return of -31.61%. In the past month, the stock has decreased 5.70%, reflecting recent market activity.

As of the latest close, RCI Hospitality traded at $39.31 with a market cap of $345.81 million and volume of 42,083 shares. Five years ago, the stock traded at $13.21, representing a 197.54% increase over that period. At the time, it had a market cap of $120.54 million and a volume of 95,700 shares.

Receive RICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
-5.70%
3 Month
Performance
-1.24%
Year-To-Date
Performance
-31.61%
1 Year
Performance
-1.02%
5 Year
Performance
+197.54%

RICK Stock Chart for Sunday, July, 6, 2025

RCI Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$39.31$39.31$41.20$40.0842,083 shs$345.88 million
07/03/2025$40.33$39.31
-2.54%
$41.20$40.0842,083 shs$345.81 million
07/02/2025$39.58$40.33
+1.89%
$40.67$39.36108,442 shs$354.90 million
07/01/2025$38.12$39.58
+3.83%
$40.40$37.8670,015 shs$348.30 million
06/30/2025$38.88$38.12
-1.95%
$39.01$37.8939,808 shs$335.46 million
06/27/2025$38.59$38.88
+0.75%
$39.10$38.3167,042 shs$342.14 million
06/26/2025$38.53$38.59
+0.16%
$38.75$37.8632,617 shs$339.59 million
06/25/2025$39.68$38.53
-2.90%
$39.68$38.3558,553 shs$339.06 million
06/24/2025$39.34$39.68
+0.86%
$40.26$39.5742,142 shs$349.11 million
06/23/2025$39.47$39.34
-0.33%
$39.37$38.1240,288 shs$346.19 million
06/20/2025$39.49$39.47
-0.05%
$40.09$39.4558,018 shs$347.34 million
06/19/2025$39.49$39.49$40.50$39.3630,618 shs$347.43 million
06/18/2025$39.94$39.49
-1.13%
$40.50$39.3630,618 shs$347.51 million
06/17/2025$40.44$39.94
-1.24%
$40.68$39.7744,188 shs$351.39 million
06/16/2025$39.74$40.44
+1.76%
$40.78$39.6723,252 shs$355.79 million
06/13/2025$41.87$39.74
-5.09%
$41.50$39.7426,858 shs$349.63 million
06/12/2025$42.46$41.87
-1.39%
$42.33$41.5949,624 shs$368.37 million
06/11/2025$42.52$42.46
-0.14%
$42.59$41.4764,536 shs$373.56 million
06/10/2025$42.46$42.52
+0.14%
$43.10$42.0334,309 shs$374.09 million
06/09/2025$41.68$42.46
+1.87%
$42.69$41.7739,532 shs$373.56 million
06/06/2025$40.40$41.68
+3.17%
$41.68$40.9627,661 shs$366.70 million
06/05/2025$40.64$40.40
-0.59%
$40.85$40.2541,936 shs$355.44 million

This page (NASDAQ:RICK) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners