Free Trial

RCI Hospitality (RICK) Stock Chart & Stock Price History

RCI Hospitality logo
$39.75 -1.46 (-3.54%)
Closing price 04:00 PM Eastern
Extended Trading
$39.75 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RCI Hospitality Stock Price Performance

The RCI Hospitality (RICK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.71%, with a year-to-date return of -30.83%. In the past month, the stock has increased 5.58%, reflecting recent market activity.

As of the latest close, RCI Hospitality traded at $41.21 with a market cap of $362.57 million and volume of 30,925 shares. Five years ago, the stock traded at $13.79, representing a 188.25% increase over that period. At the time, it had a market cap of $116.80 million and a volume of 520,300 shares.

Receive RICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.58%
1 Month
Performance
+5.58%
3 Month
Performance
-23.66%
Year-To-Date
Performance
-30.83%
1 Year
Performance
-15.71%
5 Year
Performance
+188.25%

RICK Stock Chart for Wednesday, May, 21, 2025

RCI Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$41.21$39.75
-3.54%
$40.93$39.6951,589 shs$349.72 million
05/20/2025$42.17$41.21
-2.28%
$43.21$41.0730,925 shs$362.57 million
05/19/2025$43.01$42.17
-1.95%
$42.70$41.9846,682 shs$371.01 million
05/16/2025$43.38$43.01
-0.85%
$44.00$42.1530,685 shs$381.37 million
05/15/2025$44.00$43.38
-1.41%
$43.99$42.6139,348 shs$384.65 million
05/14/2025$44.99$44.00
-2.20%
$45.00$43.5662,168 shs$390.15 million
05/13/2025$43.39$44.99
+3.69%
$47.00$44.8483,497 shs$398.93 million
05/12/2025$42.04$43.39
+3.21%
$44.89$43.3278,639 shs$384.74 million
05/09/2025$42.35$42.04
-0.72%
$42.90$42.0437,455 shs$372.77 million
05/08/2025$40.82$42.35
+3.74%
$42.81$40.9944,773 shs$375.47 million
05/07/2025$40.65$40.82
+0.42%
$41.35$40.5836,746 shs$361.95 million
05/06/2025$40.97$40.65
-0.78%
$41.48$40.4430,676 shs$360.44 million
05/05/2025$41.71$40.97
-1.77%
$41.87$40.9725,177 shs$363.28 million
05/02/2025$40.56$41.71
+2.84%
$42.66$40.2952,369 shs$369.84 million
05/01/2025$39.68$40.56
+2.22%
$41.58$39.9647,607 shs$359.65 million
04/30/2025$40.93$39.68
-3.05%
$40.46$39.4750,493 shs$351.84 million
04/29/2025$40.55$40.93
+0.94%
$41.06$39.5945,377 shs$362.93 million
04/28/2025$40.45$40.55
+0.25%
$41.12$40.1336,819 shs$359.56 million
04/25/2025$39.81$40.45
+1.61%
$40.52$39.2034,053 shs$358.67 million
04/24/2025$39.51$39.81
+0.76%
$39.94$38.3343,746 shs$353.00 million
04/23/2025$39.37$39.51
+0.36%
$41.60$39.3944,401 shs$350.34 million
04/22/2025$37.65$39.37
+4.57%
$39.57$37.8260,735 shs$349.09 million
04/21/2025$37.51$37.65
+0.37%
$37.84$36.9656,045 shs$333.84 million

This page (NASDAQ:RICK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners