Free Trial

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 logo
$19.52 +0.18 (+0.90%)
As of 11:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Performance

The B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.50%, with a year-to-date return of 58.74%. In the past month, the stock has increased 16.43%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 5.00% Senior Notes due 2026 traded at $18.96 with a market cap of and volume of 10,960 shares.

Receive RILYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.00% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+16.43%
3 Month
Performance
+80.12%
Year-To-Date
Performance
+58.74%
1 Year
Performance
+53.50%

RILYG Stock Chart for Wednesday, August, 27, 2025

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$19.51$18.96
-2.84%
$19.53$19.3310,960 shs$0.00
08/25/2025$19.59$19.51
-0.41%
$19.73$19.3335,913 shs$0.00
08/22/2025$19.90$19.59
-1.56%
$20.08$19.3018,045 shs$0.00
08/21/2025$20.30$19.90
-1.97%
$20.15$19.4024,672 shs$0.00
08/20/2025$20.17$20.30
+0.64%
$20.40$19.6614,778 shs$0.00
08/19/2025$20.08$20.17
+0.45%
$20.64$19.5312,381 shs$0.00
08/18/2025$20.32$20.08
-1.18%
$20.60$19.2622,607 shs$0.00
08/15/2025$19.71$20.32
+3.09%
$20.69$19.15228,952 shs$0.00
08/14/2025$19.86$19.71
-0.76%
$19.80$19.2181,636 shs$0.00
08/13/2025$19.44$19.86
+2.16%
$19.86$18.8547,896 shs$0.00
08/12/2025$19.10$19.44
+1.78%
$19.67$18.8489,574 shs$0.00
08/11/2025$19.29$19.10
-0.98%
$19.30$18.4875,022 shs$0.00
08/08/2025$18.96$19.29
+1.74%
$19.30$17.8052,266 shs$0.00
08/07/2025$19.00$18.96
-0.21%
$19.26$18.4859,910 shs$0.00
08/06/2025$19.04$19.00
-0.21%
$19.20$18.0280,128 shs$0.00
08/05/2025$18.74$19.04
+1.60%
$19.28$17.91102,890 shs$0.00
08/04/2025$18.64$18.74
+0.54%
$18.99$17.6186,667 shs$0.00
08/01/2025$18.39$18.64
+1.36%
$18.69$17.5538,590 shs$0.00
07/31/2025$17.38$18.39
+5.81%
$18.55$17.4044,242 shs$0.00
07/30/2025$17.11$17.38
+1.58%
$17.77$17.0778,405 shs$0.00
07/29/2025$16.71$17.11
+2.39%
$17.58$16.7551,692 shs$0.00
07/28/2025$16.77$16.71
-0.36%
$17.57$16.4264,488 shs$0.00

This page (NASDAQ:RILYG) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners