Free Trial

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 logo
$19.00 -0.04 (-0.21%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$19.17 +0.17 (+0.89%)
As of 08/6/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Performance

The B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.08%, with a year-to-date return of 54.47%. In the past month, the stock has increased 38.58%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 5.00% Senior Notes due 2026 traded at $19.00 with a market cap of and volume of 80,128 shares.

Receive RILYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.00% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+38.58%
3 Month
Performance
+171.04%
Year-To-Date
Performance
+54.47%
1 Year
Performance
+8.08%

RILYG Stock Chart for Thursday, August, 7, 2025

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$19.04$19.00
-0.21%
$19.20$18.0280,128 shs$0.00
08/05/2025$18.74$19.04
+1.60%
$19.28$17.91102,890 shs$0.00
08/04/2025$18.64$18.74
+0.54%
$18.99$17.6186,667 shs$0.00
08/01/2025$18.39$18.64
+1.36%
$18.69$17.5538,590 shs$0.00
07/31/2025$17.38$18.39
+5.81%
$18.55$17.4044,242 shs$0.00
07/30/2025$17.11$17.38
+1.58%
$17.77$17.0778,405 shs$0.00
07/29/2025$16.71$17.11
+2.39%
$17.58$16.7551,692 shs$0.00
07/28/2025$16.77$16.71
-0.36%
$17.57$16.4264,488 shs$0.00
07/25/2025$17.15$16.77
-2.22%
$17.09$16.3337,345 shs$0.00
07/24/2025$16.52$17.15
+3.81%
$17.68$16.7075,623 shs$0.00
07/23/2025$16.50$16.52
+0.12%
$17.43$16.2531,287 shs$0.00
07/22/2025$16.44$16.50
+0.36%
$17.51$16.2025,553 shs$0.00
07/21/2025$17.27$16.44
-4.81%
$17.52$16.3144,313 shs$0.00
07/18/2025$17.33$17.27
-0.35%
$17.64$16.9524,347 shs$0.00
07/17/2025$16.70$17.33
+3.77%
$17.48$16.9357,951 shs$0.00
07/16/2025$16.44$16.70
+1.58%
$16.98$16.506,832 shs$0.00
07/15/2025$16.65$16.44
-1.26%
$16.77$16.0422,380 shs$0.00
07/14/2025$16.75$16.65
-0.60%
$16.74$16.208,659 shs$0.00
07/11/2025$15.96$16.75
+4.95%
$16.85$15.9821,612 shs$0.00
07/10/2025$15.24$15.96
+4.72%
$16.13$15.437,265 shs$0.00
07/09/2025$14.59$15.24
+4.46%
$15.49$14.818,749 shs$0.00
07/08/2025$13.71$14.59
+6.42%
$14.91$13.4114,917 shs$0.00
07/07/2025$13.64$13.71
+0.51%
$13.80$12.9833,551 shs$0.00

This page (NASDAQ:RILYG) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners