Free Trial

B. Riley Financial (RILYL) Stock Chart & Stock Price History

B. Riley Financial logo
$6.59 +0.24 (+3.78%)
Closing price 03:59 PM Eastern
Extended Trading
$6.60 +0.01 (+0.15%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.45%, with a year-to-date return of 7.15%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $6.30 with a market cap of and volume of 10,662 shares.

Receive RILYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.65%
1 Month
Performance
+2.25%
3 Month
Performance
+199.55%
Year-To-Date
Performance
+7.15%
1 Year
Performance
-26.45%

RILYL Stock Chart for Friday, September, 12, 2025

B. Riley Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$6.30$6.59
+4.59%
$6.68$6.356,165 shs$0.00
09/11/2025$6.14$6.30
+2.71%
$6.51$6.1010,662 shs$0.00
09/10/2025$6.02$6.14
+1.91%
$6.20$5.576,370 shs$0.00
09/09/2025$6.07$6.02
-0.74%
$6.10$5.823,698 shs$0.00
09/08/2025$6.01$6.07
+0.92%
$6.35$6.065,948 shs$0.00
09/05/2025$5.97$6.01
+0.69%
$6.36$6.001,495 shs$0.00
09/04/2025$5.99$5.97
-0.35%
$6.13$6.13860 shs$0.00
09/03/2025$6.05$5.99
-0.99%
$6.54$5.6211,149 shs$0.00
09/02/2025$6.30$6.05
-3.97%
$6.40$6.025,004 shs$0.00
09/01/2025$6.30$6.30$6.50$6.064,303 shs$0.00
08/29/2025$6.72$6.30
-6.25%
$6.50$6.064,303 shs$0.00
08/28/2025$6.41$6.72
+4.84%
$6.81$6.273,724 shs$0.00
08/27/2025$6.28$6.41
+2.07%
$6.73$6.018,813 shs$0.00
08/26/2025$6.60$6.28
-4.85%
$6.60$6.295,746 shs$0.00
08/25/2025$6.50$6.60
+1.62%
$6.66$6.506,314 shs$0.00
08/22/2025$6.51$6.50
-0.23%
$7.13$6.336,901 shs$0.00
08/21/2025$6.83$6.51
-4.70%
$7.50$6.505,380 shs$0.00
08/20/2025$6.95$6.83
-1.64%
$7.00$6.79956 shs$0.00
08/19/2025$7.26$6.95
-4.34%
$7.27$6.972,497 shs$0.00
08/18/2025$7.40$7.26
-1.89%
$7.59$7.2018,534 shs$0.00
08/15/2025$7.44$7.40
-0.54%
$7.76$7.0616,088 shs$0.00
08/14/2025$6.64$7.44
+12.07%
$7.80$6.6223,834 shs$0.00
08/13/2025$6.45$6.64
+3.01%
$6.76$6.307,553 shs$0.00
08/12/2025$6.42$6.45
+0.37%
$6.60$6.3010,668 shs$0.00
08/11/2025$6.56$6.42
-2.12%
$6.60$6.372,206 shs$0.00

This page (NASDAQ:RILYL) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners