Go Pro

B. Riley Financial (RILYL) Stock Chart & Stock Price History

B. Riley Financial logo
$13.44 +0.25 (+1.90%)
As of 09/3/2026 12:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.16%, with a year-to-date return of 168.80%. In the past month, the stock has decreased 2.18%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $13.44 with a market cap of and volume of 1,374 shares.

Receive RILYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-2.18%
3 Month
Performance
-23.02%
Year-To-Date
Performance
+168.80%
1 Year
Performance
+125.16%

RILYL Stock Chart for Friday, September, 4, 2026

B. Riley Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$13.19$13.44
+1.90%
$13.59$13.281,374 shs$0.00
09/02/2026$13.15$13.19
+0.30%
$13.33$13.066,960 shs$0.00
09/01/2026$13.47$13.15
-2.38%
$13.44$13.085,632 shs$0.00
08/31/2026$13.53$13.47
-0.41%
$13.48$13.0312,911 shs$0.00
08/28/2026$13.50$13.50$13.60$13.301,964 shs$0.00
08/27/2026$13.29$13.50
+1.59%
$13.60$13.301,964 shs$0.00
08/26/2026$13.54$13.29
-1.85%
$13.40$13.221,913 shs$0.00
08/25/2026$13.40$13.54
+1.05%
$13.51$13.293,008 shs$0.00
08/24/2026$13.01$13.40
+2.99%
$13.41$13.201,145 shs$0.00
08/21/2026$13.22$13.01
-1.59%
$13.34$13.01748 shs$0.00
08/20/2026$13.30$13.22
-0.60%
$13.22$13.126,483 shs$0.00
08/19/2026$13.20$13.30
+0.75%
$13.50$13.0012,446 shs$0.00
08/18/2026$13.60$13.20
-2.93%
$13.51$12.9512,252 shs$0.00
08/17/2026$13.73$13.60
-0.95%
$13.79$13.504,568 shs$0.00
08/14/2026$13.84$13.73
-0.79%
$13.81$13.605,378 shs$0.00
08/13/2026$13.84$13.84$13.99$13.6513,409 shs$0.00
08/12/2026$13.79$13.84
+0.36%
$13.87$13.793,948 shs$0.00
08/11/2026$13.75$13.79
+0.28%
$14.17$13.5111,165 shs$0.00
08/10/2026$13.64$13.75
+0.81%
$13.77$13.406,125 shs$0.00
08/07/2026$13.85$13.64
-1.52%
$13.96$13.605,152 shs$0.00
08/06/2026$13.73$13.85
+0.87%
$13.95$13.746,645 shs$0.00
08/05/2026$13.74$13.73
-0.07%
$13.75$13.662,198 shs$0.00
08/04/2026$13.60$13.74
+1.03%
$13.88$13.276,160 shs$0.00
08/03/2026$13.13$13.60
+3.57%
$13.60$13.052,327 shs$0.00

This page (NASDAQ:RILYL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners