Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy RILYL Stock  Free RILYL Stock Alerts

B. Riley Financial (RILYL) Stock Chart & Stock Price History

B. Riley Financial logo
$2.76 +0.15 (+5.53%)
Closing price 03:50 PM Eastern
Extended Trading
$2.73 -0.04 (-1.27%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

B. Riley Financial Stock Price Performance

5 Day
Performance
-7.83%
1 Month
Performance
-20.55%
3 Month
Performance
-47.63%
6 Month
Performance
-70.30%
Year-To-Date
Performance
-55.04%
1 Year
Performance
-86.90%
Receive RILYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

RILYL Stock Chart for Friday, May, 2, 2025

RILYL Chart by TradingView

B. Riley Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.81$2.80
-0.36%		$2.97$2.627,553 shs$0.00
04/30/2025$2.90$2.81
-3.10%		$3.10$2.747,758 shs$0.00
04/29/2025$2.84$2.90
+2.11%		$3.45$2.745,154 shs$0.00
04/28/2025$3.00$2.84
-5.33%		$2.99$2.752,203 shs$0.00
04/25/2025$3.02$3.00
-0.63%		$3.01$2.932,026 shs$0.00
04/24/2025$2.87$3.02
+5.34%		$3.24$2.8210,649 shs$0.00
04/23/2025$3.00$2.87
-4.47%		$3.10$2.96724 shs$0.00
04/22/2025$2.76$3.00
+8.70%		$3.10$2.772,252 shs$0.00
04/21/2025$3.17$2.76
-12.96%		$2.92$2.762,901 shs$0.00
04/18/2025$3.17$3.17$3.20$3.20311 shs$0.00
04/17/2025$3.13$3.17
+1.31%		$3.20$3.20311 shs$0.00
04/16/2025$3.05$3.13
+2.62%		$3.13$3.001,303 shs$0.00
04/15/2025$2.96$3.05
+3.04%		$3.59$2.996,100 shs$0.00
04/14/2025$2.60$2.96
+13.85%		$3.28$2.9631,723 shs$0.00
04/11/2025$3.02$2.60
-13.94%		$3.46$2.55115,204 shs$0.00
04/10/2025$3.01$3.02
+0.53%		$3.30$2.8925,786 shs$0.00
04/09/2025$3.01$3.01
-0.17%		$3.05$2.709,764 shs$0.00
04/09/2025$3.01$3.01
-0.17%		$3.05$2.709,764 shs$0.00
04/08/2025$3.13$3.01
-3.83%		$3.69$3.018,150 shs$0.00
04/08/2025$3.13$3.01
-3.83%		$3.69$3.018,150 shs$0.00
04/07/2025$3.17$3.13
-1.26%		$3.31$2.7112,220 shs$0.00
04/04/2025$3.58$3.17
-11.45%		$3.40$3.0010,261 shs$0.00
04/03/2025$3.48$3.58
+2.87%		$3.55$3.453,120 shs$0.00
04/02/2025$3.50$3.48
-0.57%		$3.69$3.4010,767 shs$0.00
04/01/2025$3.68$3.50
-4.89%		$3.75$3.503,762 shs$0.00
Related Companies

This page (NASDAQ:RILYL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored