B. Riley Financial (RILYL) Stock Chart & Stock Price History $6.50 -0.10 (-1.44%) Closing price 03:58 PM EasternExtended Trading$6.50 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsShort InterestTrendsBuy This Stock B. Riley Financial Stock Price Performance The B. Riley Financial (RILYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.02%, with a year-to-date return of 5.61%. In the past month, the stock has decreased 0.08%, reflecting recent market activity. As of the latest close, B. Riley Financial traded at $6.51 with a market cap of and volume of 5,380 shares. Receive RILYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.23%1 Month Performance-0.08%3 Month Performance+144.26%Year-To-Date Performance+5.61%1 Year Performance-38.02% RILYL Stock Chart for Friday, August, 22, 2025 RILYL Chart by TradingView B. Riley Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$6.83$6.51-4.70%$7.50$6.505,380 shs$0.0008/20/2025$6.95$6.83-1.64%$7.00$6.79956 shs$0.0008/19/2025$7.26$6.95-4.34%$7.27$6.972,497 shs$0.0008/18/2025$7.40$7.26-1.89%$7.59$7.2018,534 shs$0.0008/15/2025$7.44$7.40-0.54%$7.76$7.0616,088 shs$0.0008/14/2025$6.64$7.44+12.07%$7.80$6.6223,834 shs$0.0008/13/2025$6.45$6.64+3.01%$6.76$6.307,553 shs$0.0008/12/2025$6.42$6.45+0.37%$6.60$6.3010,668 shs$0.0008/11/2025$6.56$6.42-2.12%$6.60$6.372,206 shs$0.0008/08/2025$6.78$6.56-3.17%$6.79$6.362,153 shs$0.00 Get the Latest News and Ratings for RILYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$6.60$6.78+2.65%$6.78$6.592,161 shs$0.0008/06/2025$6.55$6.60+0.70%$6.90$6.4616,675 shs$0.0008/05/2025$6.61$6.55-0.79%$6.69$6.367,108 shs$0.0008/04/2025$6.69$6.61-1.31%$6.70$6.562,368 shs$0.0008/01/2025$6.58$6.69+1.73%$6.69$6.551,910 shs$0.0007/31/2025$6.24$6.58+5.45%$6.66$6.162,723 shs$0.0007/30/2025$6.53$6.24-4.43%$6.65$6.2418,956 shs$0.0007/29/2025$6.60$6.53-1.08%$6.55$6.54585 shs$0.0007/28/2025$6.25$6.60+5.60%$6.70$6.1510,503 shs$0.0007/25/2025$6.56$6.25-4.73%$6.90$6.251,431 shs$0.0007/24/2025$6.06$6.56+8.25%$6.67$5.797,879 shs$0.0007/23/2025$6.50$6.06-6.77%$6.92$6.0620,619 shs$0.0007/22/2025$5.81$6.50+11.88%$6.50$5.7018,800 shs$0.0007/21/2025$6.20$5.81-6.29%$6.48$5.7137,353 shs$0.00 Related Companies B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart 1RT Acquisition Stock Chart A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Receive RILYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILYL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share B. Riley Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access