B. Riley Financial (RILYL) Stock Chart & Stock Price History $2.16 +0.06 (+2.86%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsShort InterestTrendsBuy This Stock B. Riley Financial Stock Price Performance The B. Riley Financial (RILYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.13%, with a year-to-date return of -64.88%. In the past month, the stock has increased 2.86%, reflecting recent market activity. As of the latest close, B. Riley Financial traded at $2.16 with a market cap of and volume of 2,403 shares. Receive RILYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.13%1 Month Performance+2.86%3 Month Performance-31.86%Year-To-Date Performance-64.88%1 Year Performance-90.13% RILYL Stock Chart for Saturday, July, 5, 2025 RILYL Chart by TradingView B. Riley Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$2.16$2.16$2.29$2.102,403 shs$0.0007/03/2025$2.10$2.16+2.86%$2.29$2.102,403 shs$0.0007/02/2025$2.10$2.10$2.20$2.006,258 shs$0.0007/01/2025$2.12$2.10-0.71%$2.12$1.8812,133 shs$0.0006/30/2025$2.15$2.12-1.63%$2.21$2.001,915 shs$0.0006/27/2025$1.86$2.15+15.59%$2.22$1.9614,218 shs$0.0006/26/2025$1.85$1.86+0.54%$1.95$1.7712,063 shs$0.0006/25/2025$1.99$1.85-7.04%$2.07$1.8110,670 shs$0.0006/24/2025$2.02$1.99-1.24%$2.25$1.868,977 shs$0.0006/23/2025$2.03$2.02-0.49%$2.08$1.902,965 shs$0.00 Get the Latest News and Ratings for RILYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$2.04$2.03-0.78%$2.41$2.002,166 shs$0.0006/19/2025$2.04$2.04$2.21$2.014,500 shs$0.0006/18/2025$2.07$2.04-1.21%$2.21$2.014,500 shs$0.0006/17/2025$2.00$2.07+3.30%$2.27$2.037,147 shs$0.0006/16/2025$2.18$2.00-8.21%$2.09$2.001,888 shs$0.0006/13/2025$2.20$2.18-0.95%$2.12$2.052,627 shs$0.0006/12/2025$2.44$2.20-9.65%$2.75$2.208,364 shs$0.0006/11/2025$2.25$2.44+8.22%$2.45$2.172,894 shs$0.0006/10/2025$2.25$2.25$2.44$2.171,908 shs$0.0006/09/2025$2.35$2.25-4.26%$2.26$2.121,721 shs$0.0006/06/2025$2.10$2.35+11.90%$2.45$2.099,238 shs$0.0006/05/2025$2.00$2.10+5.00%$2.22$1.976,195 shs$0.0006/04/2025$1.91$2.00+4.71%$2.13$1.9011,621 shs$0.00 Related Companies A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Receive RILYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILYL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share B. Riley Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
