Free Trial

B. Riley Financial (RILYL) Stock Chart & Stock Price History

B. Riley Financial logo
$15.40 +0.22 (+1.48%)
Closing price 05/6/2026 03:58 PM Eastern
Extended Trading
$15.40 +0.00 (+0.01%)
As of 05/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 513.71%, with a year-to-date return of 208.08%. In the past month, the stock has increased 24.03%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $15.40 with a market cap of and volume of 21,016 shares.

Receive RILYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+24.03%
3 Month
Performance
+51.91%
Year-To-Date
Performance
+208.08%
1 Year
Performance
+513.71%

RILYL Stock Chart for Thursday, May, 7, 2026

B. Riley Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$15.40$15.40
+0.03%
$16.48$15.0521,016 shs$0.00
05/05/2026N/A$15.40$15.85$14.1212,673 shs$0.00
04/30/2026$12.55$14.39
+14.69%
$14.20$12.6031,183 shs$0.00
04/29/2026$11.85$12.55
+5.91%
$13.72$11.9818,994 shs$0.00
04/28/2026$11.98$11.85
-1.04%
$12.14$11.406,738 shs$0.00
04/27/2026$12.08$11.98
-0.87%
$12.13$11.80500 shs$0.00
04/24/2026$12.00$12.08
+0.67%
$12.25$11.213,634 shs$0.00
04/23/2026$12.30$12.00
-2.44%
$12.50$11.507,432 shs$0.00
04/22/2026$12.25$12.30
+0.41%
$12.45$12.301,564 shs$0.00
04/21/2026$12.05$12.25
+1.66%
$12.39$12.252,943 shs$0.00
04/20/2026$12.00$12.05
+0.42%
$12.50$11.873,529 shs$0.00
04/17/2026$12.20$12.00
-1.64%
$12.26$12.004,133 shs$0.00
04/16/2026$12.50$12.20
-2.40%
$12.44$12.0016,586 shs$0.00
04/15/2026$12.93$12.50
-3.33%
$13.44$12.3525,726 shs$0.00
04/14/2026$13.04$12.93
-0.81%
$13.40$12.4118,219 shs$0.00
04/13/2026$12.68$13.04
+2.81%
$13.34$12.397,556 shs$0.00
04/10/2026$12.80$12.68
-0.95%
$12.83$12.357,925 shs$0.00
04/09/2026$12.74$12.80
+0.47%
$12.83$12.225,388 shs$0.00
04/08/2026$12.42$12.74
+2.58%
$12.74$11.9712,856 shs$0.00
04/07/2026$12.02$12.42
+3.33%
$12.52$11.8312,545 shs$0.00
04/06/2026$12.02$12.02$12.52$11.8510,340 shs$0.00

This page (NASDAQ:RILYL) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners