Free Trial

B. Riley Financial (RILYL) Stock Chart & Stock Price History

B. Riley Financial logo
$8.06 -0.38 (-4.45%)
As of 11/2/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.70%, with a year-to-date return of 55.80%. In the past month, the stock has decreased 28.60%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $7.79 with a market cap of and volume of 486 shares.

Receive RILYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.03%
1 Month
Performance
-28.60%
3 Month
Performance
-42.72%
Year-To-Date
Performance
+55.80%
1 Year
Performance
+51.70%

RILYL Stock Chart for Tuesday, November, 3, 2026

B. Riley Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$8.44$7.79
-7.70%
$8.40$8.40486 shs$0.00
10/30/2026$8.47$8.44
-0.35%
$8.59$8.103,468 shs$0.00
10/29/2026$8.32$8.47
+1.80%
$8.77$8.413,331 shs$0.00
10/28/2026$8.50$8.32
-2.12%
$8.66$8.183,339 shs$0.00
10/27/2026$7.73$8.50
+10.02%
$8.88$8.159,296 shs$0.00
10/26/2026$7.70$7.73
+0.32%
$8.18$7.255,732 shs$0.00
10/23/2026$7.50$7.70
+2.67%
$7.81$7.185,796 shs$0.00
10/22/2026$8.12$7.50
-7.61%
$8.50$7.801,982 shs$0.00
10/21/2026$8.00$8.12
+1.47%
$8.49$7.997,881 shs$0.00
10/20/2026$8.36$8.00
-4.29%
$8.46$8.116,516 shs$0.00
10/19/2026$8.55$8.36
-2.22%
$9.80$8.368,753 shs$0.00
10/16/2026$8.55$8.55$9.18$8.551,624 shs$0.00
10/15/2026$8.62$8.55
-0.81%
$9.18$8.3619,993 shs$0.00
10/14/2026$9.40$8.62
-8.31%
$9.20$8.409,688 shs$0.00
10/13/2026$9.38$9.40
+0.27%
$9.65$9.392,675 shs$0.00
10/12/2026$9.50$9.38
-1.31%
$9.95$9.2610,075 shs$0.00
10/09/2026$9.59$9.50
-0.90%
$9.85$9.3210,703 shs$0.00
10/08/2026$9.70$9.59
-1.18%
$9.73$9.58368 shs$0.00
10/07/2026$9.72$9.70
-0.20%
$10.20$9.475,860 shs$0.00
10/06/2026$10.44$9.72
-6.92%
$10.53$9.5020,277 shs$0.00
10/05/2026$10.91$10.44
-4.30%
$10.63$10.42758 shs$0.00

This page (NASDAQ:RILYL) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners