Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy RILYN Stock  Free RILYN Stock Alerts

B. Riley Financial, Inc. - 6.50 (RILYN) Stock Chart & Stock Price History

B. Riley Financial, Inc. - 6.50 logo
$10.32 -0.13 (-1.24%)
As of 03:05 PM Eastern
Compare

B. Riley Financial, Inc. - 6.50 Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-19.55%
3 Month
Performance
-14.97%
6 Month
Performance
-22.25%
Year-To-Date
Performance
-14.20%
1 Year
Performance
-49.95%
Receive RILYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. - 6.50 and its competitors with MarketBeat's FREE daily newsletter.

RILYN Stock Chart for Wednesday, April, 30, 2025

RILYN Chart by TradingView

B. Riley Financial, Inc. - 6.50 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$10.58$10.45
-1.23%		$10.63$10.2511,098 shs$0.00
04/28/2025$10.50$10.58
+0.76%		$10.58$10.304,636 shs$0.00
04/25/2025$10.38$10.50
+1.16%		$10.50$10.283,623 shs$0.00
04/24/2025$10.61$10.38
-2.18%		$10.74$10.385,188 shs$0.00
04/23/2025$10.57$10.61
+0.39%		$10.75$10.532,871 shs$0.00
04/22/2025$10.48$10.57
+0.86%		$10.62$10.485,003 shs$0.00
04/21/2025$10.55$10.48
-0.66%		$10.70$10.356,491 shs$0.00
04/18/2025$10.55$10.55$10.72$10.2522,928 shs$0.00
04/17/2025$10.57$10.55
-0.19%		$10.72$10.2522,928 shs$0.00
04/16/2025$10.56$10.57
+0.09%		$10.57$10.3431,872 shs$0.00
04/15/2025$10.55$10.56
+0.09%		$10.56$10.2523,362 shs$0.00
04/14/2025$10.50$10.55
+0.48%		$10.83$10.5513,607 shs$0.00
04/11/2025$10.28$10.50
+2.14%		$10.50$10.2511,045 shs$0.00
04/10/2025$10.84$10.28
-5.17%		$10.50$9.8130,350 shs$0.00
04/09/2025$9.30$10.84
+16.56%		$10.84$9.2228,559 shs$0.00
04/09/2025$9.30$10.84
+16.56%		$10.84$9.2228,559 shs$0.00
04/08/2025$9.39$9.30
-0.96%		$10.07$9.0048,962 shs$0.00
04/08/2025$9.39$9.30
-0.96%		$10.07$9.0048,962 shs$0.00
04/07/2025$10.11$9.39
-7.12%		$9.91$9.3233,748 shs$0.00
04/04/2025$11.44$10.11
-11.59%		$11.49$10.0931,383 shs$0.00
04/03/2025$11.80$11.44
-3.09%		$12.50$11.3924,796 shs$0.00
04/02/2025$12.30$11.80
-4.07%		$12.40$11.8015,914 shs$0.00
04/01/2025$12.84$12.30
-4.21%		$12.99$12.2537,272 shs$0.00
03/31/2025$12.99$12.84
-1.15%		$13.06$12.7018,792 shs$0.00
Related Companies

This page (NASDAQ:RILYN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
You’re About to Lose Everything – Act Now or Regret It Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored