Free Trial

B. Riley Financial, Inc. - 6.50 (RILYN) Stock Chart & Stock Price History

B. Riley Financial, Inc. - 6.50 logo
$20.60 +0.15 (+0.73%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$20.60 +0.00 (+0.02%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. - 6.50 Stock Price Performance

The B. Riley Financial, Inc. - 6.50 (RILYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.10%, with a year-to-date return of 69.13%. In the past month, the stock has increased 14.55%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. - 6.50 traded at $20.60 with a market cap of and volume of 9,357 shares.

Receive RILYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. - 6.50 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+14.55%
3 Month
Performance
+78.66%
Year-To-Date
Performance
+69.13%
1 Year
Performance
+39.10%

RILYN Stock Chart for Saturday, August, 23, 2025

B. Riley Financial, Inc. - 6.50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.45$20.60
+0.73%
$20.71$20.509,357 shs$0.00
08/21/2025$20.51$20.45
-0.29%
$20.75$20.4025,188 shs$0.00
08/20/2025$20.57$20.51
-0.29%
$20.72$20.4219,480 shs$0.00
08/19/2025$20.34$20.57
+1.13%
$20.69$20.4125,498 shs$0.00
08/18/2025$20.50$20.34
-0.78%
$20.57$20.1039,159 shs$0.00
08/15/2025$20.23$20.50
+1.33%
$20.69$19.7639,582 shs$0.00
08/14/2025$19.97$20.23
+1.30%
$20.38$19.7233,117 shs$0.00
08/13/2025$19.85$19.97
+0.60%
$19.97$19.6516,301 shs$0.00
08/12/2025$19.50$19.85
+1.82%
$19.95$19.0437,992 shs$0.00
08/11/2025$19.28$19.50
+1.12%
$19.49$19.1816,907 shs$0.00
08/08/2025$19.40$19.28
-0.62%
$19.40$19.179,026 shs$0.00
08/07/2025$19.35$19.40
+0.26%
$19.50$19.0135,551 shs$0.00
08/06/2025$19.24$19.35
+0.57%
$19.49$19.0130,867 shs$0.00
08/05/2025$19.22$19.24
+0.10%
$19.50$19.0232,038 shs$0.00
08/04/2025$19.01$19.22
+1.10%
$19.70$19.2521,801 shs$0.00
08/01/2025$19.64$19.01
-3.21%
$19.75$18.9027,155 shs$0.00
07/31/2025$18.50$19.64
+6.19%
$19.77$18.0142,076 shs$0.00
07/30/2025$18.50$18.50
-0.02%
$18.99$18.5026,281 shs$0.00
07/29/2025$18.56$18.50
-0.32%
$18.97$18.4234,389 shs$0.00
07/28/2025$18.63$18.56
-0.38%
$19.93$18.4177,643 shs$0.00
07/25/2025$18.93$18.63
-1.58%
$19.15$18.4127,358 shs$0.00
07/24/2025$17.98$18.93
+5.26%
$19.30$18.1353,575 shs$0.00
07/23/2025$17.65$17.98
+1.89%
$18.20$17.4119,379 shs$0.00
07/22/2025$17.30$17.65
+2.02%
$17.80$17.5012,478 shs$0.00

This page (NASDAQ:RILYN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners