Free Trial

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) Stock Chart & Stock Price History

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 logo
$8.11 +0.15 (+1.88%)
As of 07/3/2025 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price Performance

The B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.97%, with a year-to-date return of -15.08%. In the past month, the stock has increased 18.57%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 traded at $8.11 with a market cap of and volume of 11,960 shares.

Receive RILYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.49%
1 Month
Performance
+18.57%
3 Month
Performance
+6.99%
Year-To-Date
Performance
-15.08%
1 Year
Performance
-50.97%

RILYT Stock Chart for Sunday, July, 6, 2025

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.11$8.11$8.33$7.7611,960 shs$0.00
07/03/2025$7.96$8.11
+1.88%
$8.33$7.7611,960 shs$0.00
07/02/2025$7.34$7.96
+8.45%
$7.96$7.3051,945 shs$0.00
07/01/2025$6.07$7.34
+20.92%
$7.43$6.38121,336 shs$0.00
06/30/2025$7.42$6.07
-18.19%
$7.41$6.07335,113 shs$0.00
06/27/2025$7.08$7.42
+4.80%
$7.70$7.1192,414 shs$0.00
06/26/2025$6.68$7.08
+5.99%
$7.10$6.7328,218 shs$0.00
06/25/2025$6.88$6.68
-2.92%
$7.12$6.684,897 shs$0.00
06/24/2025$6.67$6.88
+3.16%
$6.97$6.7012,528 shs$0.00
06/23/2025$6.27$6.67
+6.38%
$7.19$6.5125,022 shs$0.00
06/20/2025$7.03$6.27
-10.81%
$7.00$6.2428,748 shs$0.00
06/19/2025$7.03$7.03$7.29$6.7026,380 shs$0.00
06/18/2025$7.25$7.03
-3.03%
$7.29$6.7026,380 shs$0.00
06/17/2025$7.30$7.25
-0.68%
$7.25$6.6820,112 shs$0.00
06/16/2025$7.24$7.30
+0.88%
$7.61$6.8617,323 shs$0.00
06/13/2025$7.80$7.24
-7.23%
$7.78$7.0510,828 shs$0.00
06/12/2025$7.45$7.80
+4.70%
$7.95$7.2617,568 shs$0.00
06/11/2025$6.92$7.45
+7.66%
$7.73$7.0010,623 shs$0.00
06/10/2025$6.90$6.92
+0.28%
$7.14$6.923,926 shs$0.00
06/09/2025$6.84$6.90
+0.89%
$7.34$6.8412,028 shs$0.00
06/06/2025$6.47$6.84
+5.70%
$6.84$6.6623,017 shs$0.00
06/05/2025$6.45$6.47
+0.33%
$6.90$6.505,530 shs$0.00

This page (NASDAQ:RILYT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners