Free Trial

Algorhythm (RIME) Stock Chart & Stock Price History

Algorhythm logo
$2.48 -0.07 (-2.56%)
As of 02:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Algorhythm Stock Price Performance

The Algorhythm (RIME) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 85.94%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, Algorhythm traded at $2.54 with a market cap of $6.38 million and volume of 117,855 shares.

Receive RIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.99%
1 Month
Performance
-4.33%
3 Month
Performance
+3.13%
Year-To-Date
Performance
-85.94%

RIME Stock Chart for Friday, July, 25, 2025

Algorhythm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$2.64$2.54
-3.79%
$2.74$2.51117,855 shs$6.38 million
07/23/2025$2.58$2.64
+2.33%
$2.75$2.5588,515 shs$6.63 million
07/22/2025$2.44$2.58
+5.74%
$2.60$2.4045,505 shs$6.48 million
07/21/2025$2.38$2.44
+2.52%
$2.46$2.4015,501 shs$6.14 million
07/18/2025$2.44$2.38
-2.46%
$2.44$2.3717,890 shs$5.99 million
07/17/2025$2.33$2.44
+4.72%
$2.46$2.2991,897 shs$6.12 million
07/16/2025$2.37$2.33
-1.69%
$2.45$2.30153,987 shs$5.85 million
07/15/2025$2.38$2.37
-0.42%
$2.42$2.3176,375 shs$5.96 million
07/14/2025$2.41$2.38
-1.24%
$2.50$2.3280,467 shs$5.97 million
07/11/2025$2.42$2.41
-0.41%
$2.48$2.39100,465 shs$6.05 million
07/10/2025$2.37$2.42
+2.11%
$2.43$2.3130,086 shs$6.07 million
07/09/2025$2.28$2.37
+3.95%
$2.45$2.2862,258 shs$5.96 million
07/08/2025$2.45$2.28
-6.94%
$2.52$2.2879,214 shs$5.72 million
07/07/2025$2.56$2.45
-4.30%
$2.52$2.4226,341 shs$6.15 million
07/04/2025$2.56$2.56$2.62$2.4933,190 shs$6.43 million
07/03/2025$2.45$2.56
+4.49%
$2.62$2.4933,190 shs$6.43 million
07/02/2025$2.38$2.45
+2.94%
$2.47$2.3722,544 shs$6.15 million
07/01/2025$2.45$2.38
-2.86%
$2.54$2.3852,838 shs$5.97 million
06/30/2025$2.46$2.45
-0.41%
$2.49$2.3847,066 shs$6.15 million
06/27/2025$2.50$2.46
-1.60%
$2.57$2.4657,841 shs$6.19 million
06/26/2025$2.59$2.50
-3.36%
$2.63$2.4942,054 shs$6.28 million
06/25/2025$2.62$2.59
-1.26%
$2.67$2.5450,469 shs$6.49 million
06/24/2025$2.53$2.62
+3.56%
$2.63$2.5127,267 shs$6.58 million

This page (NASDAQ:RIME) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners