Free Trial

Algorhythm (RIME) Stock Chart & Stock Price History

Algorhythm logo
$2.56 +0.11 (+4.49%)
Closing price 07/3/2025 02:05 PM Eastern
Extended Trading
$2.56 0.00 (0.00%)
As of 07/3/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Algorhythm Stock Price Performance

The Algorhythm (RIME) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 85.45%. In the past month, the stock has decreased 4.48%, reflecting recent market activity.

As of the latest close, Algorhythm traded at $2.56 with a market cap of $6.43 million and volume of 33,190 shares.

Receive RIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.49%
1 Month
Performance
-4.48%
3 Month
Performance
+1.99%
Year-To-Date
Performance
-85.45%

RIME Stock Chart for Saturday, July, 5, 2025

Algorhythm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.56$2.56$2.62$2.4933,190 shs$6.43 million
07/03/2025$2.45$2.56
+4.49%
$2.62$2.4933,190 shs$6.43 million
07/02/2025$2.38$2.45
+2.94%
$2.47$2.3722,544 shs$6.15 million
07/01/2025$2.45$2.38
-2.86%
$2.54$2.3852,838 shs$5.97 million
06/30/2025$2.46$2.45
-0.41%
$2.49$2.3847,066 shs$6.15 million
06/27/2025$2.50$2.46
-1.60%
$2.57$2.4657,841 shs$6.19 million
06/26/2025$2.59$2.50
-3.36%
$2.63$2.4942,054 shs$6.28 million
06/25/2025$2.62$2.59
-1.26%
$2.67$2.5450,469 shs$6.49 million
06/24/2025$2.53$2.62
+3.56%
$2.63$2.5127,267 shs$6.58 million
06/23/2025$2.65$2.53
-4.53%
$2.63$2.4171,982 shs$6.35 million
06/20/2025$2.73$2.65
-2.93%
$2.81$2.6559,329 shs$6.65 million
06/19/2025$2.73$2.73$2.91$2.72110,059 shs$6.85 million
06/18/2025$2.76$2.73
-1.09%
$2.91$2.72110,059 shs$6.85 million
06/17/2025$2.88$2.76
-4.17%
$2.88$2.7242,694 shs$6.94 million
06/16/2025$2.83$2.88
+1.77%
$2.97$2.8138,388 shs$7.24 million
06/13/2025$3.12$2.83
-9.29%
$3.11$2.7789,144 shs$7.12 million
06/12/2025$3.10$3.12
+0.65%
$3.19$3.0372,849 shs$7.85 million
06/11/2025$3.19$3.10
-2.82%
$3.34$3.07104,900 shs$7.80 million
06/10/2025$3.02$3.19
+5.63%
$3.30$2.92144,663 shs$8.02 million
06/09/2025$2.50$3.02
+20.80%
$3.22$2.57289,492 shs$7.60 million
06/06/2025$2.68$2.50
-6.72%
$2.66$2.40210,417 shs$6.29 million
06/05/2025$2.87$2.68
-6.62%
$2.87$2.66251,686 shs$6.74 million
06/04/2025$3.29$2.87
-12.77%
$3.57$2.811.46 million shs$7.22 million

This page (NASDAQ:RIME) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners