Reitar Logtech (RITR) Stock Chart & Stock Price History $3.58 -0.01 (-0.14%) As of 11:09 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Reitar Logtech Stock Price Performance The Reitar Logtech (RITR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.41%. In the past month, the stock has decreased 2.54%, reflecting recent market activity. As of the latest close, Reitar Logtech traded at $3.58 with a market cap of $222.41 million and volume of 140,123 shares. Receive RITR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.97%1 Month Performance-2.54%3 Month Performance+29.06%Year-To-Date Performance-4.41% RITR Stock Chart for Friday, May, 23, 2025 RITR Chart by TradingView Reitar Logtech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$3.64$3.58-1.65%$3.70$3.42140,123 shs$222.41 million05/21/2025$3.47$3.64+4.90%$4.00$3.39262,069 shs$226.14 million05/20/2025$3.41$3.47+1.76%$3.56$3.2528,122 shs$215.57 million05/19/2025$3.61$3.41-5.54%$3.50$2.35982,019 shs$211.85 million05/16/2025$3.52$3.61+2.56%$3.64$3.38114,387 shs$224.27 million05/15/2025$3.52$3.52$3.67$3.4034,838 shs$218.68 million05/14/2025$3.68$3.52-4.35%$3.80$3.482.20 million shs$218.68 million05/13/2025$3.58$3.68+2.79%$3.95$3.403.54 million shs$228.62 million05/12/2025$3.86$3.58-7.25%$3.96$3.504.06 million shs$222.41 million05/09/2025$3.62$3.86+6.63%$4.00$3.451.25 million shs$239.80 million Get the Latest News and Ratings for RITR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$3.59$3.62+0.92%$3.79$3.22297,952 shs$224.89 million05/07/2025$3.64$3.59-1.46%$4.09$3.04820,952 shs$222.84 million05/06/2025$3.66$3.64-0.55%$3.66$3.3325,264 shs$226.14 million05/05/2025$3.49$3.66+4.87%$3.69$3.257,966 shs$227.38 million05/02/2025$3.75$3.49-6.93%$3.79$3.2088,298 shs$216.82 million05/01/2025$3.90$3.75-3.85%$3.95$3.59386,124 shs$232.97 million04/30/2025$3.90$3.90$4.00$3.7024,310 shs$242.29 million04/29/2025$3.89$3.90+0.26%$4.07$3.7248,276 shs$242.29 million04/28/2025$3.92$3.89-0.64%$3.93$3.857,538 shs$241.67 million04/25/2025$3.94$3.92-0.63%$3.92$3.878,392 shs$243.22 million04/24/2025$3.67$3.94+7.42%$3.95$3.855,576 shs$244.77 million04/23/2025$3.99$3.67-8.07%$4.09$3.3322,889 shs$247.88 million04/22/2025$4.25$3.99-6.12%$4.25$3.91516,903 shs$247.88 million Related Companies Real Brokerage Stock Price Chart Five Point Stock Price Chart Armada Hoffler Properties Stock Price Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Boston Omaha Stock Price Chart Anywhere Real Estate Stock Price Chart Claros Mortgage Trust Stock Price Chart Maui Land & Pineapple Stock Price Chart Angel Oak Mortgage REIT Stock Price Chart American Realty Investors Stock Price Chart Receive RITR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RITR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reitar Logtech Holdings Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Reitar Logtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RITR Stock Free RITR Stock Alerts