Free Trial

Reitar Logtech (RITR) Stock Chart & Stock Price History

Reitar Logtech logo
$3.99 +0.08 (+2.05%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$5.33 +1.34 (+33.58%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reitar Logtech Stock Price Performance

The Reitar Logtech (RITR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.68%. In the past month, the stock has decreased 23.12%, reflecting recent market activity.

As of the latest close, Reitar Logtech traded at $3.99 with a market cap of $247.86 million and volume of 48,671 shares.

Receive RITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.68%
1 Month
Performance
-23.12%
3 Month
Performance
+9.62%
Year-To-Date
Performance
+6.68%

RITR Stock Chart for Wednesday, August, 6, 2025

Reitar Logtech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$3.91$3.99
+2.05%
$4.09$3.9048,671 shs$247.86 million
08/04/2025$4.10$3.91
-4.63%
$4.22$3.9192,389 shs$242.89 million
08/01/2025$4.25$4.10
-3.53%
$4.34$4.0546,357 shs$254.69 million
07/31/2025$4.52$4.25
-5.97%
$4.51$4.1031,533 shs$264.03 million
07/30/2025$4.42$4.52
+2.26%
$4.60$4.30101,562 shs$280.78 million
07/29/2025$4.37$4.42
+1.14%
$4.47$4.2358,413 shs$274.57 million
07/28/2025$4.47$4.37
-2.24%
$4.60$4.0283,910 shs$271.49 million
07/25/2025$4.35$4.47
+2.76%
$4.50$4.11124,381 shs$277.70 million
07/24/2025$4.14$4.35
+5.07%
$4.47$4.14123,650 shs$270.22 million
07/23/2025$3.96$4.14
+4.55%
$4.20$3.7787,363 shs$257.18 million
07/22/2025$4.00$3.96
-1.00%
$4.17$3.71361,424 shs$246.02 million
07/21/2025$3.82$4.00
+4.71%
$4.22$3.501.54 million shs$248.48 million
07/18/2025$5.05$3.82
-24.36%
$5.55$3.311.71 million shs$237.30 million
07/17/2025$5.17$5.05
-2.32%
$5.98$4.311.14 million shs$313.71 million
07/16/2025$4.77$5.17
+8.39%
$5.38$4.50142,590 shs$321.19 million
07/15/2025$4.60$4.77
+3.70%
$4.85$4.40133,099 shs$296.31 million
07/14/2025$4.54$4.60
+1.32%
$4.60$4.26336,315 shs$285.75 million
07/11/2025$4.52$4.54
+0.44%
$4.77$4.44101,732 shs$282.03 million
07/10/2025$4.82$4.52
-6.22%
$5.00$4.45125,266 shs$280.78 million
07/09/2025$4.99$4.82
-3.41%
$4.95$4.5092,684 shs$299.44 million
07/08/2025$4.91$4.99
+1.63%
$5.22$4.68136,335 shs$309.98 million
07/07/2025$5.19$4.91
-5.39%
$6.20$4.441.34 million shs$305.01 million

This page (NASDAQ:RITR) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners