Free Trial

Reitar Logtech (RITR) Stock Chart & Stock Price History

Reitar Logtech logo
$3.49 -0.26 (-6.93%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$3.43 -0.06 (-1.60%)
As of 05/2/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reitar Logtech Stock Price Performance

5 Day
Performance
-10.28%
1 Month
Performance
+21.18%
3 Month
Performance
+19.93%
6 Month
Performance
-51.39%
Year-To-Date
Performance
-6.68%
Receive RITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter.

RITR Stock Chart for Saturday, May, 3, 2025

Reitar Logtech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.75$3.49
-6.93%
$3.79$3.2088,298 shs$216.82 million
05/01/2025$3.90$3.75
-3.85%
$3.95$3.59386,124 shs$232.97 million
04/30/2025$3.90$3.90$4.00$3.7024,310 shs$242.29 million
04/29/2025$3.89$3.90
+0.26%
$4.07$3.7248,276 shs$242.29 million
04/28/2025$3.92$3.89
-0.64%
$3.93$3.857,538 shs$241.67 million
04/25/2025$3.94$3.92
-0.63%
$3.92$3.878,392 shs$243.22 million
04/24/2025$3.67$3.94
+7.42%
$3.95$3.855,576 shs$244.77 million
04/23/2025$3.99$3.67
-8.07%
$4.09$3.3322,889 shs$247.88 million
04/22/2025$4.25$3.99
-6.12%
$4.25$3.91516,903 shs$247.88 million
04/21/2025$4.18$4.25
+1.67%
$4.27$3.9138,069 shs$264.03 million
04/18/2025$4.18$4.18$4.28$3.90499,500 shs$259.68 million
04/17/2025$4.05$4.18
+3.21%
$4.28$3.90499,500 shs$259.68 million
04/16/2025$4.02$4.05
+0.75%
$4.30$4.0145,106 shs$251.61 million
04/15/2025$3.70$4.02
+8.65%
$4.37$3.60296,725 shs$249.74 million
04/14/2025$3.33$3.70
+11.11%
$3.72$3.22107,129 shs$229.86 million
04/11/2025$3.01$3.33
+10.63%
$3.50$2.84117,230 shs$206.88 million
04/10/2025$3.13$3.01
-3.74%
$3.19$3.0011,487 shs$187.00 million
04/09/2025$3.05$3.13
+2.52%
$3.19$2.7819,810 shs$194.27 million
04/09/2025$3.05$3.13
+2.52%
$3.19$2.7819,810 shs$194.27 million
04/08/2025$3.00$3.05
+1.67%
$3.16$2.8731,011 shs$189.48 million
04/08/2025$3.00$3.05
+1.67%
$3.16$2.8731,011 shs$189.48 million
04/07/2025$2.87$3.00
+4.53%
$3.00$2.6214,939 shs$186.38 million
04/04/2025$2.88$2.87
-0.35%
$2.99$2.637,172 shs$178.30 million
04/03/2025$2.88$2.88$3.08$2.6142,839 shs$178.92 million
04/02/2025$2.73$2.88
+5.49%
$2.88$2.6012,196 shs$178.92 million

This page (NASDAQ:RITR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners