Free Trial

Reitar Logtech (RITR) Stock Chart & Stock Price History

Reitar Logtech logo
$4.71 +0.01 (+0.21%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$4.74 +0.03 (+0.64%)
As of 08/26/2025 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reitar Logtech Stock Price Performance

The Reitar Logtech (RITR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.45%, with a year-to-date return of 25.94%. In the past month, the stock has increased 5.37%, reflecting recent market activity.

As of the latest close, Reitar Logtech traded at $4.71 with a market cap of $294.09 million and volume of 94,599 shares.

Receive RITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+5.37%
3 Month
Performance
+33.05%
Year-To-Date
Performance
+25.94%
1 Year
Performance
-12.45%

RITR Stock Chart for Wednesday, August, 27, 2025

Reitar Logtech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$4.70$4.71
+0.21%
$4.87$4.5494,599 shs$294.09 million
08/25/2025$4.66$4.70
+0.86%
$4.75$4.4895,059 shs$291.99 million
08/22/2025$4.30$4.66
+8.37%
$4.67$4.28151,998 shs$289.50 million
08/21/2025$4.25$4.30
+1.18%
$4.39$4.1540,041 shs$267.12 million
08/20/2025$4.19$4.25
+1.43%
$4.33$4.0343,851 shs$264.01 million
08/19/2025$4.07$4.19
+2.95%
$4.33$3.9426,644 shs$260.30 million
08/18/2025$4.29$4.07
-5.13%
$4.24$4.0143,478 shs$252.83 million
08/15/2025$4.14$4.29
+3.62%
$4.30$4.0446,670 shs$266.50 million
08/14/2025$3.70$4.14
+11.89%
$4.30$3.65124,996 shs$257.18 million
08/13/2025$3.95$3.70
-6.33%
$3.90$3.60154,947 shs$229.86 million
08/12/2025$3.95$3.95$4.06$3.6095,866 shs$245.37 million
08/11/2025$4.02$3.95
-1.74%
$4.18$3.90243,060 shs$245.37 million
08/08/2025$4.28$4.02
-6.07%
$4.28$4.02109,618 shs$249.72 million
08/07/2025$4.23$4.28
+1.18%
$4.32$3.9992,853 shs$265.90 million
08/06/2025$3.99$4.23
+6.02%
$4.44$3.9091,744 shs$262.77 million
08/05/2025$3.91$3.99
+2.05%
$4.09$3.9048,671 shs$247.86 million
08/04/2025$4.10$3.91
-4.63%
$4.22$3.9192,389 shs$242.89 million
08/01/2025$4.25$4.10
-3.53%
$4.34$4.0546,357 shs$254.69 million
07/31/2025$4.52$4.25
-5.97%
$4.51$4.1031,533 shs$264.03 million
07/30/2025$4.42$4.52
+2.26%
$4.60$4.30101,562 shs$280.78 million
07/29/2025$4.37$4.42
+1.14%
$4.47$4.2358,413 shs$274.57 million
07/28/2025$4.47$4.37
-2.24%
$4.60$4.0283,910 shs$271.49 million

This page (NASDAQ:RITR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners