Free Trial

Reitar Logtech (RITR) Stock Chart & Stock Price History

Reitar Logtech logo
$3.58 -0.01 (-0.14%)
As of 11:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Reitar Logtech Stock Price Performance

The Reitar Logtech (RITR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.41%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Reitar Logtech traded at $3.58 with a market cap of $222.41 million and volume of 140,123 shares.

Receive RITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
-2.54%
3 Month
Performance
+29.06%
Year-To-Date
Performance
-4.41%

RITR Stock Chart for Friday, May, 23, 2025

Reitar Logtech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.64$3.58
-1.65%
$3.70$3.42140,123 shs$222.41 million
05/21/2025$3.47$3.64
+4.90%
$4.00$3.39262,069 shs$226.14 million
05/20/2025$3.41$3.47
+1.76%
$3.56$3.2528,122 shs$215.57 million
05/19/2025$3.61$3.41
-5.54%
$3.50$2.35982,019 shs$211.85 million
05/16/2025$3.52$3.61
+2.56%
$3.64$3.38114,387 shs$224.27 million
05/15/2025$3.52$3.52$3.67$3.4034,838 shs$218.68 million
05/14/2025$3.68$3.52
-4.35%
$3.80$3.482.20 million shs$218.68 million
05/13/2025$3.58$3.68
+2.79%
$3.95$3.403.54 million shs$228.62 million
05/12/2025$3.86$3.58
-7.25%
$3.96$3.504.06 million shs$222.41 million
05/09/2025$3.62$3.86
+6.63%
$4.00$3.451.25 million shs$239.80 million
05/08/2025$3.59$3.62
+0.92%
$3.79$3.22297,952 shs$224.89 million
05/07/2025$3.64$3.59
-1.46%
$4.09$3.04820,952 shs$222.84 million
05/06/2025$3.66$3.64
-0.55%
$3.66$3.3325,264 shs$226.14 million
05/05/2025$3.49$3.66
+4.87%
$3.69$3.257,966 shs$227.38 million
05/02/2025$3.75$3.49
-6.93%
$3.79$3.2088,298 shs$216.82 million
05/01/2025$3.90$3.75
-3.85%
$3.95$3.59386,124 shs$232.97 million
04/30/2025$3.90$3.90$4.00$3.7024,310 shs$242.29 million
04/29/2025$3.89$3.90
+0.26%
$4.07$3.7248,276 shs$242.29 million
04/28/2025$3.92$3.89
-0.64%
$3.93$3.857,538 shs$241.67 million
04/25/2025$3.94$3.92
-0.63%
$3.92$3.878,392 shs$243.22 million
04/24/2025$3.67$3.94
+7.42%
$3.95$3.855,576 shs$244.77 million
04/23/2025$3.99$3.67
-8.07%
$4.09$3.3322,889 shs$247.88 million
04/22/2025$4.25$3.99
-6.12%
$4.25$3.91516,903 shs$247.88 million

This page (NASDAQ:RITR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners