Free Trial

Rivian Automotive (RIVN) Options Chain & Prices

Rivian Automotive logo
$13.34 -0.63 (-4.55%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$11.50$0.001Put21 - 1719
(+0)
142.88%
(+23.16%)
-0.0043882
9/12/2025$12.00$0.003Put28 - - 2417
(+1396)
124.31%
(+19.97%)
-0.0092734
9/12/2025$12.00$1.989Call55540231153
(-3)
124.30%
(+19.98%)
0.9912310
9/12/2025$12.50$0.006Put5737 - 1076
(-23)
106.17%
(+16.79%)
-0.02167810
9/12/2025$12.50$1.493Call62361022
(+25)
106.17%
(+16.81%)
0.97883216
9/12/2025$13.00$0.016Put1,1991531,0394038
(+1126)
88.84%
(+13.58%)
-0.05795657
9/12/2025$13.00$1.003Call406211091801
(-26)
88.84%
(+13.59%)
0.94256638
9/12/2025$13.50$0.054Put2,2051,2447404332
(-528)
74.06%
(+13.70%)
-0.179185197
9/12/2025$13.50$0.541Call5651071728273
(+1845)
70.05%
(+6.28%)
0.82133130
9/12/2025$14.00$0.210Put17,7608,4897,3993721
(-175)
61.64%
(+0.77%)
-0.504015572
9/12/2025$14.00$0.197Call6,2032,2242,8508844
(-315)
65.38%
(+4.50%)
0.497799517
9/12/2025$14.50$0.576Put2,2087618211053
(+26)
78.37%
(+8.35%)
-0.810507295
9/12/2025$14.50$0.062Call11,9094,9925,2458479
(+673)
72.32%
(+2.71%)
0.1982931,031
9/12/2025$15.00$1.041Put49027899415
(-26)
91.84%
(+11.17%)
-0.93140455
9/12/2025$15.00$0.024Call8,3464,6583,3287531
(+215)
91.84%
(+11.18%)
0.080017734
9/12/2025$15.50$1.531Put16122143
(-3)
106.21%
(+13.59%)
-0.9726677
9/12/2025$15.50$0.011Call7851855823772
(-28)
106.21%
(+13.61%)
0.03678885
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RIVN) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners