Free Trial

Rivian Automotive (RIVN) Options Chain & Prices

Rivian Automotive logo
$13.34 +0.26 (+1.95%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$11.00$0.017Put1752154564
(+17)
92.27%
(+24.84%)
-0.03462515
10/24/2025$11.50$0.029Put11179211778
(+20)
80.49%
(+20.88%)
-0.06120925
10/24/2025$11.50$1.594Call413134
(+2)
80.49%
(+20.88%)
0.9389652
10/24/2025$12.00$0.054Put3,9414633,4083212
(+1)
69.23%
(+16.69%)
-0.115168132
10/24/2025$12.00$1.119Call582235139
(+62)
69.23%
(+16.69%)
0.88515612
10/24/2025$12.50$0.112Put2,9031,2321,3792442
(+156)
59.36%
(+13.17%)
-0.231139353
10/24/2025$12.50$0.677Call609395148430
(+116)
59.36%
(+12.10%)
0.769688211
10/24/2025$13.00$0.262Put2,1061,1176096001
(+497)
55.64%
(+9.25%)
-0.455313438
10/24/2025$13.00$0.328Call3,9051,6751,4565202
(+259)
55.17%
(+8.81%)
0.546941457
10/24/2025$13.50$0.578Put7919201603
(+222)
63.97%
(+13.84%)
-0.70268228
10/24/2025$13.50$0.142Call8,2155,1872,8486170
(+1419)
56.08%
(+6.65%)
0.30111647
10/24/2025$14.00$1.007Put452631138
(+173)
63.50%
(+8.06%)
-0.84439210
10/24/2025$14.00$0.070Call2,0836671,0927232
(+800)
59.16%
(+3.71%)
0.159829257
10/24/2025$14.50$1.479Put918531087
(+179)
72.24%
(+10.14%)
-0.91169221
10/24/2025$14.50$0.040Call1,3146625074279
(+577)
70.98%
(+8.88%)
0.092331148
10/24/2025$15.00$1.965Put15 - - 675
(+20)
81.01%
(+12.28%)
-0.9457423
10/24/2025$15.00$0.026Call6521914053357
(+38)
81.01%
(+12.28%)
0.05807195
10/24/2025$15.50$2.458Put7 - - 278
(+0)
89.49%
(+14.34%)
-0.9645862
10/24/2025$15.50$0.018Call4121181839
(+263)
89.49%
(+14.34%)
0.0390612
10/24/2025$16.00$2.953Put4 - 2105
(+0)
97.60%
(+16.30%)
-0.9759242
10/24/2025$16.00$0.013Call77458969
(+6)
97.60%
(+16.30%)
0.02766912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RIVN) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners