RumbleON (RMBL) Stock Chart & Stock Price History $3.21 +1.21 (+60.50%) Closing price 08/12/2025 04:00 PM EasternExtended Trading$3.18 -0.03 (-1.06%) As of 08/12/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RumbleON Stock Price Performance The RumbleON (RMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.07%, with a year-to-date return of -40.88%. In the past month, the stock has increased 22.99%, reflecting recent market activity. As of the latest close, RumbleON traded at $3.21 with a market cap of $121.31 million and volume of 39.87 million shares. Five years ago, the stock traded at $20.80, representing a 84.57% decrease over that period. At the time, it had a market cap of $46.36 million and a volume of 350,082 shares. Receive RMBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RumbleON and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+60.50%1 Month Performance+22.99%3 Month Performance+22.52%Year-To-Date Performance-40.88%1 Year Performance-9.07%5 Year Performance-84.57% RMBL Stock Chart for Wednesday, August, 13, 2025 RMBL Chart by TradingView RumbleON Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$2.00$3.21+60.50%$3.50$2.2839.87 million shs$121.31 million08/11/2025$2.00$2.00$2.13$1.99100,378 shs$75.58 million08/08/2025$1.95$2.00+2.56%$2.10$2.0018,461 shs$75.58 million08/07/2025$2.13$1.95-8.45%$2.18$1.9291,495 shs$73.69 million08/06/2025$2.06$2.13+3.40%$2.17$2.0436,421 shs$80.49 million08/05/2025$2.12$2.06-2.83%$2.27$2.0149,514 shs$77.85 million08/04/2025$2.09$2.12+1.44%$2.37$2.1222,845 shs$80.11 million08/01/2025$2.11$2.09-0.95%$2.22$2.0025,555 shs$78.98 million07/31/2025$2.16$2.11-2.31%$2.37$2.1032,669 shs$79.74 million07/30/2025$2.35$2.16-8.09%$2.43$2.1629,232 shs$81.63 million Get the Latest News and Ratings for RMBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RumbleON and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$2.49$2.35-5.62%$2.51$2.3538,110 shs$88.80 million07/28/2025$2.41$2.49+3.32%$2.56$2.4230,714 shs$94.10 million07/25/2025$2.42$2.41-0.41%$2.46$2.3228,156 shs$91.07 million07/24/2025$2.54$2.42-4.72%$2.57$2.3839,763 shs$91.45 million07/23/2025$2.50$2.54+1.60%$2.60$2.4927,458 shs$95.98 million07/22/2025$2.48$2.50+0.81%$2.56$2.4467,080 shs$94.48 million07/21/2025$2.49$2.48-0.40%$2.65$2.4343,039 shs$93.72 million07/18/2025$2.48$2.49+0.40%$2.58$2.4659,028 shs$94.10 million07/17/2025$2.52$2.48-1.59%$2.66$2.4838,591 shs$93.72 million07/16/2025$2.63$2.52-4.18%$2.73$2.5174,624 shs$95.23 million07/15/2025$2.77$2.63-5.05%$2.88$2.6263,205 shs$99.39 million07/14/2025$2.61$2.77+6.13%$2.82$2.6160,395 shs$104.68 million Related Companies TBRG Stock Chart ISSC Stock Chart RXT Stock Chart XNET Stock Chart OCFT Stock Chart GDEV Stock Chart BLZE Stock Chart SLP Stock Chart KLTR Stock Chart ATGL Stock Chart Receive RMBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RumbleON and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RMBL) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RumbleON, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RumbleON With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access