Free Trial

RumbleOn (RMBL) Stock Chart & Stock Price History

RumbleOn logo
$2.53 -0.09 (-3.44%)
As of 04/30/2025 04:00 PM Eastern

RumbleOn Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
-5.95%
3 Month
Performance
-41.84%
6 Month
Performance
-50.97%
Year-To-Date
Performance
-53.41%
1 Year
Performance
-49.80%
Receive RMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RumbleOn and its competitors with MarketBeat's FREE daily newsletter.

RMBL Stock Chart for Thursday, May, 1, 2025

RumbleOn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.62$2.53
-3.44%
$2.60$2.4772,067 shs$95.60 million
04/29/2025$2.46$2.62
+6.50%
$2.71$2.43151,568 shs$99.01 million
04/28/2025$2.40$2.46
+2.50%
$2.49$2.28130,096 shs$92.96 million
04/25/2025$2.46$2.40
-2.44%
$2.48$2.3174,326 shs$90.69 million
04/24/2025$2.38$2.46
+3.36%
$2.48$2.3077,996 shs$92.96 million
04/23/2025$2.28$2.38
+4.39%
$2.57$2.3688,845 shs$89.94 million
04/22/2025$2.34$2.28
-2.56%
$2.41$2.25124,538 shs$86.16 million
04/21/2025$2.37$2.34
-1.27%
$2.39$2.2868,732 shs$88.42 million
04/18/2025$2.37$2.37$2.59$2.32170,901 shs$89.56 million
04/17/2025$2.42$2.37
-2.07%
$2.59$2.32170,901 shs$89.56 million
04/16/2025$2.49$2.42
-2.81%
$2.65$2.3292,019 shs$91.45 million
04/15/2025$2.61$2.49
-4.60%
$2.68$2.4572,743 shs$94.09 million
04/14/2025$2.72$2.61
-4.04%
$2.80$2.56170,844 shs$98.63 million
04/11/2025$2.50$2.72
+8.80%
$2.74$2.4077,549 shs$102.78 million
04/10/2025$2.67$2.50
-6.37%
$2.67$2.38217,637 shs$94.47 million
04/09/2025$2.24$2.67
+19.20%
$2.86$2.12246,390 shs$100.89 million
04/09/2025$2.24$2.67
+19.20%
$2.86$2.12246,390 shs$100.89 million
04/08/2025$2.37$2.24
-5.49%
$2.60$2.12171,760 shs$84.65 million
04/08/2025$2.37$2.24
-5.49%
$2.60$2.12171,760 shs$84.65 million
04/07/2025$2.27$2.37
+4.41%
$2.46$1.95323,319 shs$89.56 million
04/04/2025$2.40$2.27
-5.42%
$2.38$2.16190,425 shs$85.78 million
04/03/2025$2.78$2.40
-13.67%
$2.58$2.40149,663 shs$90.69 million
04/02/2025$2.69$2.78
+3.35%
$2.85$2.62123,883 shs$105.05 million
04/01/2025$2.82$2.69
-4.61%
$3.04$2.67176,233 shs$101.65 million
03/31/2025$2.81$2.82
+0.36%
$2.99$2.61188,808 shs$106.56 million

This page (NASDAQ:RMBL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners