Free Trial

RumbleOn (RMBL) Stock Chart & Stock Price History

RumbleOn logo
$1.94 -0.10 (-4.90%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RumbleOn Stock Price Performance

The RumbleOn (RMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.30%, with a year-to-date return of -64.55%. In the past month, the stock has decreased 17.74%, reflecting recent market activity.

As of the latest close, RumbleOn traded at $2.04 with a market cap of $77.09 million and volume of 317,504 shares. Five years ago, the stock traded at $9.25, representing a 79.19% decrease over that period. At the time, it had a market cap of $19.72 million and a volume of 2.16 million shares.

Receive RMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RumbleOn and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.68%
1 Month
Performance
-17.74%
3 Month
Performance
-51.88%
Year-To-Date
Performance
-64.55%
1 Year
Performance
-69.30%
5 Year
Performance
-79.19%

RMBL Stock Chart for Wednesday, May, 21, 2025

RumbleOn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.09$2.04
-2.39%
$2.16$1.98317,504 shs$77.09 million
05/19/2025$2.23$2.09
-6.28%
$2.36$2.08179,304 shs$78.98 million
05/16/2025$2.39$2.23
-6.69%
$2.39$2.21126,886 shs$84.27 million
05/15/2025$2.48$2.39
-3.63%
$2.53$2.3280,806 shs$90.31 million
05/14/2025$2.62$2.48
-5.34%
$2.66$2.41148,861 shs$93.71 million
05/13/2025$2.56$2.62
+2.34%
$2.68$2.47210,072 shs$99.01 million
05/12/2025$2.25$2.56
+13.78%
$2.62$2.24216,950 shs$96.74 million
05/09/2025$2.33$2.25
-3.23%
$2.33$2.06255,612 shs$85.02 million
05/08/2025$2.41$2.33
-3.53%
$2.44$2.3074,385 shs$87.86 million
05/07/2025$2.64$2.41
-8.71%
$2.63$2.3667,985 shs$91.07 million
05/06/2025$2.77$2.64
-4.69%
$2.84$2.5655,295 shs$99.76 million
05/05/2025$2.70$2.77
+2.59%
$2.80$2.63148,438 shs$104.67 million
05/02/2025$2.51$2.70
+7.57%
$2.77$2.5547,309 shs$102.03 million
05/01/2025$2.53$2.51
-0.79%
$2.60$2.4660,976 shs$94.85 million
04/30/2025$2.62$2.53
-3.44%
$2.60$2.4772,067 shs$95.60 million
04/29/2025$2.46$2.62
+6.50%
$2.71$2.43151,568 shs$99.01 million
04/28/2025$2.40$2.46
+2.50%
$2.49$2.28130,096 shs$92.96 million
04/25/2025$2.46$2.40
-2.44%
$2.48$2.3174,326 shs$90.69 million
04/24/2025$2.38$2.46
+3.36%
$2.48$2.3077,996 shs$92.96 million
04/23/2025$2.28$2.38
+4.39%
$2.57$2.3688,845 shs$89.94 million
04/22/2025$2.34$2.28
-2.56%
$2.41$2.25124,538 shs$86.16 million
04/21/2025$2.37$2.34
-1.27%
$2.39$2.2868,732 shs$88.42 million

This page (NASDAQ:RMBL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners