Free Trial

Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History

Rocky Mountain Chocolate Factory logo
$1.24 +0.08 (+6.47%)
As of 03:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rocky Mountain Chocolate Factory Stock Price Performance

The Rocky Mountain Chocolate Factory (RMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.77%, with a year-to-date return of -49.18%. In the past month, the stock has decreased 6.16%, reflecting recent market activity.

As of the latest close, Rocky Mountain Chocolate Factory traded at $1.16 with a market cap of $8.92 million and volume of 7,499 shares. Five years ago, the stock traded at $4.07, representing a 69.66% decrease over that period. At the time, it had a market cap of $24.30 million and a volume of 18,500 shares.

Receive RMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
-6.16%
3 Month
Performance
-26.49%
Year-To-Date
Performance
-49.18%
1 Year
Performance
-59.77%
5 Year
Performance
-69.66%

RMCF Stock Chart for Wednesday, May, 21, 2025

Rocky Mountain Chocolate Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.16$1.16$1.18$1.147,499 shs$8.92 million
05/19/2025$1.17$1.16
-0.85%
$1.26$1.166,024 shs$8.92 million
05/16/2025$1.19$1.17
-1.68%
$1.28$1.1715,391 shs$8.99 million
05/15/2025$1.17$1.19
+1.71%
$1.23$1.1513,533 shs$9.15 million
05/14/2025$1.26$1.17
-7.14%
$1.30$1.1716,620 shs$8.99 million
05/13/2025$1.27$1.26
-0.47%
$1.28$1.249,632 shs$9.69 million
05/12/2025$1.26$1.27
+0.48%
$1.28$1.217,261 shs$9.73 million
05/09/2025$1.28$1.26
-1.18%
$1.29$1.244,194 shs$9.69 million
05/08/2025$1.25$1.28
+2.00%
$1.34$1.2414,863 shs$9.80 million
05/07/2025$1.30$1.25
-3.55%
$1.28$1.252,555 shs$9.61 million
05/06/2025$1.33$1.30
-2.19%
$1.39$1.2421,244 shs$9.96 million
05/05/2025$1.27$1.33
+4.33%
$1.33$1.309,481 shs$10.19 million
05/02/2025$1.35$1.27
-5.93%
$1.35$1.259,535 shs$9.76 million
05/01/2025$1.28$1.35
+5.47%
$1.37$1.306,246 shs$10.38 million
04/30/2025$1.34$1.28
-4.12%
$1.31$1.248,300 shs$9.84 million
04/29/2025$1.29$1.34
+3.49%
$1.33$1.271,703 shs$10.26 million
04/28/2025$1.32$1.29
-2.27%
$1.33$1.267,571 shs$9.92 million
04/25/2025$1.35$1.32
-2.22%
$1.39$1.266,441 shs$10.15 million
04/24/2025$1.38$1.35
-2.17%
$1.40$1.339,949 shs$10.38 million
04/23/2025$1.33$1.38
+3.76%
$1.39$1.343,916 shs$10.61 million
04/22/2025$1.32$1.33
+1.06%
$1.34$1.323,623 shs$10.22 million
04/21/2025$1.29$1.32
+2.02%
$1.34$1.259,523 shs$10.12 million

This page (NASDAQ:RMCF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners