Free Trial

Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History

Rocky Mountain Chocolate Factory logo
$1.60 -0.05 (-3.03%)
As of 02:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rocky Mountain Chocolate Factory Stock Price Performance

The Rocky Mountain Chocolate Factory (RMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.53%, with a year-to-date return of -34.16%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Rocky Mountain Chocolate Factory traded at $1.65 with a market cap of $12.81 million and volume of 171,310 shares. Five years ago, the stock traded at $2.75, representing a 41.82% decrease over that period. At the time, it had a market cap of $16.71 million and a volume of 22,713 shares.

Receive RMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.53%
1 Month
Performance
+6.67%
3 Month
Performance
+14.29%
Year-To-Date
Performance
-34.16%
1 Year
Performance
-17.53%
5 Year
Performance
-41.82%

RMCF Stock Chart for Thursday, September, 25, 2025

Rocky Mountain Chocolate Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$1.73$1.65
-4.62%
$1.79$1.64171,310 shs$12.81 million
09/23/2025$1.73$1.73$1.88$1.70272,117 shs$13.44 million
09/22/2025$1.94$1.73
-10.82%
$1.96$1.73339,968 shs$13.44 million
09/19/2025$2.14$1.94
-9.35%
$2.14$1.89589,685 shs$15.07 million
09/18/2025$1.72$2.14
+24.42%
$2.18$1.8711.52 million shs$16.62 million
09/17/2025$1.83$1.72
-6.01%
$2.00$1.64421,294 shs$13.36 million
09/16/2025$1.55$1.83
+18.45%
$2.05$1.733.02 million shs$14.22 million
09/15/2025$1.55$1.55
-0.32%
$1.62$1.5126,274 shs$12.00 million
09/12/2025$1.48$1.55
+4.73%
$1.58$1.5018,603 shs$12.04 million
09/11/2025$1.50$1.48
-1.33%
$1.53$1.486,396 shs$11.50 million
09/10/2025$1.50$1.50$1.52$1.4626,088 shs$11.66 million
09/09/2025$1.48$1.50
+1.35%
$1.55$1.4640,879 shs$11.65 million
09/08/2025$1.54$1.48
-3.90%
$1.55$1.4855,780 shs$11.50 million
09/05/2025$1.51$1.54
+1.99%
$1.55$1.516,091 shs$11.97 million
09/04/2025$1.47$1.51
+2.51%
$1.54$1.4650,657 shs$11.73 million
09/03/2025$1.46$1.47
+0.89%
$1.50$1.4323,731 shs$11.45 million
09/02/2025$1.45$1.46
+0.69%
$1.48$1.4319,893 shs$11.34 million
09/01/2025$1.45$1.45$1.49$1.4153,990 shs$11.27 million
08/29/2025$1.46$1.45
-0.34%
$1.49$1.4153,990 shs$11.27 million
08/28/2025$1.46$1.46
-0.34%
$1.50$1.4222,480 shs$11.31 million
08/27/2025$1.48$1.46
-1.35%
$1.48$1.4514,863 shs$11.34 million
08/26/2025$1.50$1.48
-1.33%
$1.51$1.456,049 shs$11.50 million
08/25/2025$1.48$1.50
+1.32%
$1.51$1.4215,148 shs$11.66 million

This page (NASDAQ:RMCF) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners