Free Trial

Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History

Rocky Mountain Chocolate Factory logo
$1.84 -0.02 (-1.08%)
Closing price 03:57 PM Eastern
Extended Trading
$1.86 +0.02 (+1.36%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rocky Mountain Chocolate Factory Stock Price Performance

The Rocky Mountain Chocolate Factory (RMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.38%, with a year-to-date return of -24.28%. In the past month, the stock has increased 31.43%, reflecting recent market activity.

As of the latest close, Rocky Mountain Chocolate Factory traded at $1.86 with a market cap of $14.50 million and volume of 37,021 shares. Five years ago, the stock traded at $3.67, representing a 49.86% decrease over that period. At the time, it had a market cap of $23.98 million and a volume of 50,094 shares.

Receive RMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
+31.43%
3 Month
Performance
+39.39%
Year-To-Date
Performance
-24.28%
1 Year
Performance
-12.38%
5 Year
Performance
-49.86%

RMCF Stock Chart for Friday, July, 25, 2025

Rocky Mountain Chocolate Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.86$1.84
-1.08%
$1.95$1.8330,187 shs$14.33 million
07/24/2025$1.96$1.86
-5.10%
$1.96$1.8537,021 shs$14.50 million
07/23/2025$2.01$1.96
-2.49%
$2.05$1.9331,297 shs$15.27 million
07/22/2025$1.79$2.01
+12.10%
$2.07$1.7960,388 shs$15.66 million
07/21/2025$1.79$1.79
+0.17%
$1.91$1.7770,462 shs$13.97 million
07/18/2025$1.87$1.79
-4.28%
$1.99$1.7393,153 shs$13.94 million
07/17/2025$1.94$1.87
-3.61%
$2.17$1.8149,309 shs$14.38 million
07/16/2025$1.91$1.94
+1.57%
$2.25$1.87156,528 shs$14.92 million
07/15/2025$1.80$1.91
+6.11%
$1.98$1.75200,665 shs$14.68 million
07/14/2025$1.78$1.80
+1.12%
$1.89$1.7525,665 shs$13.84 million
07/11/2025$1.79$1.78
-0.56%
$1.89$1.7246,407 shs$13.68 million
07/10/2025$1.73$1.79
+3.47%
$1.80$1.6656,728 shs$13.77 million
07/09/2025$1.64$1.73
+5.49%
$1.79$1.6073,822 shs$13.30 million
07/08/2025$1.61$1.64
+1.86%
$1.70$1.6040,633 shs$12.61 million
07/07/2025$1.65$1.61
-2.42%
$1.63$1.5722,630 shs$12.38 million
07/04/2025$1.65$1.65$1.61$1.4841,730 shs$12.68 million
07/03/2025$1.61$1.65
+2.48%
$1.61$1.4841,730 shs$12.69 million
07/02/2025$1.43$1.61
+12.59%
$1.62$1.4249,455 shs$12.38 million
07/01/2025$1.41$1.43
+1.42%
$1.45$1.3913,661 shs$11.00 million
06/30/2025$1.42$1.41
-0.70%
$1.45$1.3910,029 shs$10.84 million
06/27/2025$1.46$1.42
-2.74%
$1.47$1.389,844 shs$10.92 million
06/26/2025$1.40$1.46
+4.29%
$1.49$1.3823,117 shs$11.22 million
06/25/2025$1.46$1.40
-4.11%
$1.48$1.3814,044 shs$10.77 million
06/24/2025$1.42$1.46
+2.82%
$1.46$1.3138,486 shs$11.23 million

This page (NASDAQ:RMCF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners