Free Trial

Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History

Rocky Mountain Chocolate Factory logo
$1.51 +0.04 (+2.51%)
Closing price 09/4/2025 03:53 PM Eastern
Extended Trading
$1.51 0.00 (0.00%)
As of 09/4/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rocky Mountain Chocolate Factory Stock Price Performance

The Rocky Mountain Chocolate Factory (RMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.17%, with a year-to-date return of -37.86%. In the past month, the stock has decreased 3.82%, reflecting recent market activity.

As of the latest close, Rocky Mountain Chocolate Factory traded at $1.51 with a market cap of $11.73 million and volume of 50,657 shares. Five years ago, the stock traded at $3.18, representing a 52.52% decrease over that period. At the time, it had a market cap of $19.50 million and a volume of 29,793 shares.

Receive RMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.14%
1 Month
Performance
-3.82%
3 Month
Performance
+26.89%
Year-To-Date
Performance
-37.86%
1 Year
Performance
-15.17%
5 Year
Performance
-52.52%

RMCF Stock Chart for Friday, September, 5, 2025

Rocky Mountain Chocolate Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.47$1.51
+2.51%
$1.54$1.4650,657 shs$11.73 million
09/03/2025$1.46$1.47
+0.89%
$1.50$1.4323,731 shs$11.45 million
09/02/2025$1.45$1.46
+0.69%
$1.48$1.4319,893 shs$11.34 million
09/01/2025$1.45$1.45$1.49$1.4153,990 shs$11.27 million
08/29/2025$1.46$1.45
-0.34%
$1.49$1.4153,990 shs$11.27 million
08/28/2025$1.46$1.46
-0.34%
$1.50$1.4222,480 shs$11.31 million
08/27/2025$1.48$1.46
-1.35%
$1.48$1.4514,863 shs$11.34 million
08/26/2025$1.50$1.48
-1.33%
$1.51$1.456,049 shs$11.50 million
08/25/2025$1.48$1.50
+1.32%
$1.51$1.4215,148 shs$11.66 million
08/22/2025$1.48$1.48
+0.03%
$1.51$1.4212,056 shs$11.50 million
08/21/2025$1.45$1.48
+2.42%
$1.48$1.4111,770 shs$11.49 million
08/20/2025$1.44$1.45
+0.35%
$1.51$1.4125,996 shs$11.23 million
08/19/2025$1.49$1.44
-3.36%
$1.51$1.436,457 shs$11.19 million
08/18/2025$1.50$1.49
-0.33%
$1.53$1.494,442 shs$11.58 million
08/15/2025$1.43$1.50
+4.91%
$1.50$1.3931,632 shs$11.62 million
08/14/2025$1.43$1.43
-0.42%
$1.45$1.408,822 shs$11.07 million
08/13/2025$1.52$1.43
-5.86%
$1.66$1.4159,882 shs$11.12 million
08/12/2025$1.51$1.52
+0.66%
$1.55$1.5029,318 shs$11.81 million
08/11/2025$1.48$1.51
+2.03%
$1.54$1.487,896 shs$11.73 million
08/08/2025$1.48$1.48$1.59$1.4627,098 shs$11.49 million
08/07/2025$1.49$1.48
-0.67%
$1.66$1.4179,441 shs$11.50 million
08/06/2025$1.57$1.49
-5.10%
$1.55$1.4915,010 shs$11.58 million
08/05/2025$1.64$1.57
-4.27%
$1.64$1.5414,295 shs$12.19 million
08/04/2025$1.66$1.64
-1.20%
$1.69$1.6415,916 shs$12.74 million

This page (NASDAQ:RMCF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners