Free Trial

Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History

Rocky Mountain Chocolate Factory logo
$1.33 +0.05 (+3.98%)
As of 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rocky Mountain Chocolate Factory Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+9.10%
3 Month
Performance
-25.64%
6 Month
Performance
-48.81%
Year-To-Date
Performance
-45.23%
1 Year
Performance
-62.61%
Receive RMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter.

RMCF Stock Chart for Thursday, May, 1, 2025

Rocky Mountain Chocolate Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.34$1.28
-4.12%
$1.31$1.248,300 shs$9.84 million
04/29/2025$1.29$1.34
+3.49%
$1.33$1.271,703 shs$10.26 million
04/28/2025$1.32$1.29
-2.27%
$1.33$1.267,571 shs$9.92 million
04/25/2025$1.35$1.32
-2.22%
$1.39$1.266,441 shs$10.15 million
04/24/2025$1.38$1.35
-2.17%
$1.40$1.339,949 shs$10.38 million
04/23/2025$1.33$1.38
+3.76%
$1.39$1.343,916 shs$10.61 million
04/22/2025$1.32$1.33
+1.06%
$1.34$1.323,623 shs$10.22 million
04/21/2025$1.29$1.32
+2.02%
$1.34$1.259,523 shs$10.12 million
04/18/2025$1.29$1.29$1.33$1.215,753 shs$9.92 million
04/17/2025$1.29$1.29
+0.01%
$1.33$1.215,753 shs$9.92 million
04/16/2025$1.25$1.29
+3.61%
$1.29$1.1923,199 shs$9.92 million
04/15/2025$1.25$1.25
-0.40%
$1.29$1.216,248 shs$9.57 million
04/14/2025$1.14$1.25
+9.65%
$1.25$1.1611,287 shs$9.61 million
04/11/2025$1.15$1.14
-0.87%
$1.19$1.1210,569 shs$8.76 million
04/10/2025$1.17$1.15
-1.29%
$1.19$1.129,254 shs$8.84 million
04/09/2025$1.15$1.17
+1.30%
$1.18$1.1515,904 shs$8.96 million
04/09/2025$1.15$1.17
+1.30%
$1.18$1.1515,904 shs$8.96 million
04/08/2025$1.13$1.15
+1.77%
$1.22$1.135,303 shs$8.84 million
04/08/2025$1.13$1.15
+1.77%
$1.22$1.135,303 shs$8.84 million
04/07/2025$1.19$1.13
-5.03%
$1.21$1.1237,634 shs$8.69 million
04/04/2025$1.19$1.19
-0.01%
$1.20$1.177,918 shs$9.15 million
04/03/2025$1.22$1.19
-2.46%
$1.24$1.1914,123 shs$9.15 million
04/02/2025$1.22$1.22$1.24$1.206,770 shs$9.38 million
04/01/2025$1.22$1.22$1.24$1.2211,618 shs$9.38 million
03/31/2025$1.23$1.22
-0.81%
$1.26$1.2110,985 shs$9.38 million

This page (NASDAQ:RMCF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners