Free Trial

Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History

Rocky Mountain Chocolate Factory logo
$1.65 +0.04 (+2.48%)
Closing price 07/3/2025 03:38 PM Eastern
Extended Trading
$1.60 -0.04 (-2.73%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rocky Mountain Chocolate Factory Stock Price Performance

The Rocky Mountain Chocolate Factory (RMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.32%, with a year-to-date return of -32.10%. In the past month, the stock has increased 36.36%, reflecting recent market activity.

As of the latest close, Rocky Mountain Chocolate Factory traded at $1.65 with a market cap of $12.69 million and volume of 41,730 shares. Five years ago, the stock traded at $4.08, representing a 59.56% decrease over that period. At the time, it had a market cap of $25.78 million and a volume of 12,000 shares.

Receive RMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.20%
1 Month
Performance
+36.36%
3 Month
Performance
+38.67%
Year-To-Date
Performance
-32.10%
1 Year
Performance
-18.32%
5 Year
Performance
-59.56%

RMCF Stock Chart for Friday, July, 4, 2025

Rocky Mountain Chocolate Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.65$1.65$1.61$1.4841,730 shs$12.68 million
07/03/2025$1.61$1.65
+2.48%
$1.61$1.4841,730 shs$12.69 million
07/02/2025$1.43$1.61
+12.59%
$1.62$1.4249,455 shs$12.38 million
07/01/2025$1.41$1.43
+1.42%
$1.45$1.3913,661 shs$11.00 million
06/30/2025$1.42$1.41
-0.70%
$1.45$1.3910,029 shs$10.84 million
06/27/2025$1.46$1.42
-2.74%
$1.47$1.389,844 shs$10.92 million
06/26/2025$1.40$1.46
+4.29%
$1.49$1.3823,117 shs$11.22 million
06/25/2025$1.46$1.40
-4.11%
$1.48$1.3814,044 shs$10.77 million
06/24/2025$1.42$1.46
+2.82%
$1.46$1.3138,486 shs$11.23 million
06/23/2025$1.37$1.42
+3.65%
$1.44$1.3922,777 shs$10.92 million
06/20/2025$1.54$1.37
-11.04%
$1.54$1.2863,360 shs$10.54 million
06/19/2025$1.54$1.54$1.70$1.19351,385 shs$11.84 million
06/18/2025$1.22$1.54
+26.23%
$1.70$1.19351,385 shs$11.84 million
06/17/2025$1.17$1.22
+4.27%
$1.22$1.1814,881 shs$9.38 million
06/16/2025$1.19$1.17
-1.68%
$1.22$1.1726,435 shs$8.99 million
06/13/2025$1.19$1.19
-0.03%
$1.20$1.178,536 shs$9.15 million
06/12/2025$1.20$1.19
-0.52%
$1.20$1.1815,068 shs$9.15 million
06/11/2025$1.18$1.20
+1.39%
$1.22$1.185,182 shs$9.20 million
06/10/2025$1.18$1.18
+0.01%
$1.20$1.1828,458 shs$9.07 million
06/09/2025$1.18$1.18$1.20$1.1615,345 shs$9.07 million
06/06/2025$1.19$1.18
-0.84%
$1.20$1.178,864 shs$9.07 million
06/05/2025$1.21$1.19
-1.65%
$1.21$1.187,232 shs$9.15 million
06/04/2025$1.18$1.21
+2.30%
$1.23$1.188,012 shs$9.30 million
06/03/2025$1.18$1.18
+0.58%
$1.22$1.1817,713 shs$9.09 million

This page (NASDAQ:RMCF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners