Free Trial

Global X Renewable Energy Producers ETF (RNRG) Chart & Stock Price History

$10.15 +0.18 (+1.75%)
As of 07/3/2025 03:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Renewable Energy Producers ETF Stock Price Performance

The Global X Renewable Energy Producers ETF (RNRG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.05%, with a year-to-date return of 16.99%. In the past month, the fund has increased 8.61%, reflecting recent market activity.

As of the latest close, Global X Renewable Energy Producers ETF traded at $10.16 with a market cap of $26.00 million and volume of 3,831 shares.

Receive RNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.64%
1 Month
Performance
+8.61%
3 Month
Performance
+24.75%
Year-To-Date
Performance
+16.99%
1 Year
Performance
+0.05%

RNRG Stock Chart for Friday, July, 4, 2025

Global X Renewable Energy Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.16$10.16$10.14$9.963,831 shs$25.39 million
07/03/2025$9.98$10.16
+1.75%
$10.14$9.963,831 shs$26.00 million
07/02/2025$9.86$9.98
+1.22%
$9.98$9.901,572 shs$25.55 million
07/01/2025$9.79$9.86
+0.72%
$9.86$9.801,753 shs$25.24 million
06/30/2025$9.71$9.79
+0.88%
$9.79$9.653,155 shs$25.06 million
06/27/2025$9.73$9.71
-0.26%
$9.75$9.663,232 shs$24.85 million
06/26/2025$9.62$9.73
+1.20%
$9.73$9.666,160 shs$24.91 million
06/25/2025$9.66$9.62
-0.47%
$9.63$9.561,772 shs$24.61 million
06/24/2025$9.54$9.66
+1.26%
$9.73$9.6010,964 shs$24.73 million
06/23/2025$9.44$9.54
+1.06%
$9.54$9.454,963 shs$24.42 million
06/20/2025$9.48$9.44
-0.43%
$9.59$9.444,397 shs$23.60 million
06/19/2025$9.48$9.48$9.54$9.441,466 shs$24.27 million
06/18/2025$9.51$9.48
-0.30%
$9.54$9.441,466 shs$24.27 million
06/17/2025$9.79$9.51
-2.86%
$9.68$9.5111,886 shs$24.35 million
06/16/2025$9.60$9.79
+1.98%
$9.79$9.717,198 shs$25.06 million
06/13/2025$9.57$9.60
+0.31%
$9.63$9.531,950 shs$24.58 million
06/12/2025$9.59$9.57
-0.21%
$9.64$9.562,026 shs$24.50 million
06/11/2025$9.55$9.59
+0.42%
$9.61$9.533,705 shs$24.55 million
06/10/2025$9.47$9.55
+0.84%
$9.62$9.453,671 shs$24.45 million
06/09/2025$9.38$9.47
+0.96%
$9.45$9.392,222 shs$24.24 million
06/06/2025$9.35$9.38
+0.37%
$9.38$9.351,223 shs$24.01 million
06/05/2025$9.35$9.35
-0.05%
$9.40$9.301,049 shs$23.92 million
06/04/2025$9.27$9.35
+0.85%
$9.39$9.341,921 shs$23.94 million
06/03/2025$9.20$9.27
+0.76%
$9.28$9.191,790 shs$23.73 million

This page (NASDAQ:RNRG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners