Global X Renewable Energy Producers ETF (RNRG) Chart & Stock Price History $9.86 -0.07 (-0.65%) Closing price 03:51 PM EasternExtended Trading$9.86 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Global X Renewable Energy Producers ETF Stock Price Performance The Global X Renewable Energy Producers ETF (RNRG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.51%, with a year-to-date return of 13.65%. In the past month, the fund has decreased 0.71%, reflecting recent market activity. As of the latest close, Global X Renewable Energy Producers ETF traded at $9.94 with a market cap of $24.85 million and volume of 4,831 shares. Receive RNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.45%1 Month Performance-0.71%3 Month Performance+7.93%Year-To-Date Performance+13.65%1 Year Performance-5.51% RNRG Stock Chart for Thursday, August, 14, 2025 RNRG Chart by TradingView Global X Renewable Energy Producers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$9.98$9.94-0.44%$9.98$9.924,831 shs$24.85 million08/12/2025$9.92$9.98+0.70%$9.98$9.902,359 shs$24.96 million08/11/2025$10.01$9.92-0.95%$9.94$9.868,186 shs$24.79 million08/08/2025$9.97$10.01+0.40%$10.05$9.996,482 shs$25.03 million08/07/2025$9.91$9.97+0.65%$9.99$9.945,131 shs$24.93 million08/06/2025$9.88$9.91+0.31%$9.96$9.901,687 shs$24.77 million08/05/2025$9.95$9.88-0.75%$9.88$9.88534 shs$24.69 million08/04/2025$9.96$9.95-0.10%$9.98$9.882,955 shs$24.88 million08/01/2025$9.93$9.96+0.30%$9.96$9.909,534 shs$24.90 million07/31/2025$9.96$9.93-0.30%$10.03$9.9126,152 shs$24.83 million Get the Latest News and Ratings for RNRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$10.04$9.96-0.80%$10.08$9.9212,172 shs$24.90 million07/29/2025$10.10$10.04-0.63%$10.10$10.042,105 shs$25.10 million07/28/2025$10.22$10.10-1.10%$10.18$10.0812,931 shs$25.26 million07/25/2025$10.27$10.22-0.53%$10.24$10.163,524 shs$25.54 million07/24/2025$10.32$10.27-0.44%$10.31$10.224,118 shs$25.68 million07/23/2025$10.29$10.32+0.24%$10.32$10.261,482 shs$25.79 million07/22/2025$10.11$10.29+1.78%$10.33$10.2010,831 shs$25.73 million07/21/2025$9.98$10.11+1.30%$10.13$10.065,347 shs$25.28 million07/18/2025$9.94$9.98+0.40%$9.99$9.9518,639 shs$24.95 million07/17/2025$9.98$9.94-0.40%$9.95$9.933,382 shs$24.85 million07/16/2025$10.02$9.98-0.44%$9.99$9.954,215 shs$24.95 million07/15/2025$9.94$10.02+0.89%$10.07$9.982,792 shs$25.06 million07/14/2025$9.91$9.94+0.27%$9.97$9.902,594 shs$24.84 million Related Companies LOGO Stock Price Chart TCHI Stock Price Chart NERD Stock Price Chart NEWZ Stock Price Chart NSI Stock Price Chart CTEC Stock Price Chart CARZ Stock Price Chart CCSB Stock Price Chart FEAT Stock Price Chart SPC Stock Price Chart Receive RNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNRG) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Renewable Energy Producers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Renewable Energy Producers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access