Free Trial

Global X Renewable Energy Producers ETF (RNRG) Chart & Stock Price History

$10.24 -0.01 (-0.10%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Renewable Energy Producers ETF Stock Price Performance

The Global X Renewable Energy Producers ETF (RNRG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.89%, with a year-to-date return of 17.97%. In the past month, the fund has increased 6.50%, reflecting recent market activity.

As of the latest close, Global X Renewable Energy Producers ETF traded at $10.27 with a market cap of $25.68 million and volume of 4,118 shares.

Receive RNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
+6.50%
3 Month
Performance
+15.97%
Year-To-Date
Performance
+17.97%
1 Year
Performance
+0.89%

RNRG Stock Chart for Friday, July, 25, 2025

Global X Renewable Energy Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$10.32$10.27
-0.44%
$10.31$10.224,118 shs$25.68 million
07/23/2025$10.29$10.32
+0.24%
$10.32$10.261,482 shs$25.79 million
07/22/2025$10.11$10.29
+1.78%
$10.33$10.2010,831 shs$25.73 million
07/21/2025$9.98$10.11
+1.30%
$10.13$10.065,347 shs$25.28 million
07/18/2025$9.94$9.98
+0.40%
$9.99$9.9518,639 shs$24.95 million
07/17/2025$9.98$9.94
-0.40%
$9.95$9.933,382 shs$24.85 million
07/16/2025$10.02$9.98
-0.44%
$9.99$9.954,215 shs$24.95 million
07/15/2025$9.94$10.02
+0.89%
$10.07$9.982,792 shs$25.06 million
07/14/2025$9.91$9.94
+0.27%
$9.97$9.902,594 shs$24.84 million
07/11/2025$9.94$9.91
-0.31%
$9.94$9.8222,027 shs$24.77 million
07/10/2025$10.05$9.94
-1.09%
$9.97$9.912,992 shs$24.85 million
07/09/2025$9.94$10.05
+1.11%
$10.05$9.9614,169 shs$25.13 million
07/08/2025$10.00$9.94
-0.60%
$9.94$9.862,558 shs$24.85 million
07/07/2025$10.16$10.00
-1.53%
$10.07$9.977,611 shs$25 million
07/04/2025$10.16$10.16$10.14$9.963,831 shs$25.39 million
07/03/2025$9.98$10.16
+1.75%
$10.14$9.963,831 shs$26.00 million
07/02/2025$9.86$9.98
+1.22%
$9.98$9.901,572 shs$25.55 million
07/01/2025$9.79$9.86
+0.72%
$9.86$9.801,753 shs$25.24 million
06/30/2025$9.71$9.79
+0.88%
$9.79$9.653,155 shs$25.06 million
06/27/2025$9.73$9.71
-0.26%
$9.75$9.663,232 shs$24.85 million
06/26/2025$9.62$9.73
+1.20%
$9.73$9.666,160 shs$24.91 million
06/25/2025$9.66$9.62
-0.47%
$9.63$9.561,772 shs$24.61 million
06/24/2025$9.54$9.66
+1.26%
$9.73$9.6010,964 shs$24.73 million

This page (NASDAQ:RNRG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners