Global X Renewable Energy Producers ETF (RNRG) Chart & Stock Price History $30.26 +0.25 (+0.83%) As of 10:26 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Global X Renewable Energy Producers ETF Stock Price Performance The Global X Renewable Energy Producers ETF (RNRG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.55%, with a year-to-date return of 16.23%. In the past month, the fund has increased 1.40%, reflecting recent market activity. As of the latest close, Global X Renewable Energy Producers ETF traded at $30.15 with a market cap of $75.38 million and volume of 4,799 shares. Receive RNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.85%1 Month Performance+1.40%3 Month Performance+7.90%Year-To-Date Performance+16.23%1 Year Performance-4.55% RNRG Stock Chart for Thursday, September, 4, 2025 RNRG Chart by TradingView Global X Renewable Energy Producers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$29.77$30.15+1.28%$30.21$28.534,799 shs$75.38 million09/02/2025$30.53$29.77-2.47%$30.21$29.946,743 shs$74.43 million09/01/2025$30.53$30.53$30.57$30.54227 shs$25.44 million08/29/2025$30.66$30.53-0.44%$30.57$30.54227 shs$25.44 million08/28/2025$30.48$30.66+0.59%$30.78$30.39941 shs$25.55 million08/27/2025$30.21$30.48+0.89%$30.51$30.361,723 shs$25.40 million08/26/2025$30.21$30.21$30.39$30.122,275 shs$25.18 million08/25/2025$30.47$30.21-0.84%$30.33$30.062,403 shs$25.18 million08/22/2025$29.93$30.47+1.80%$30.57$29.943,828 shs$25.39 million08/21/2025$30.13$29.93-0.69%$29.94$29.88655 shs$24.94 million Get the Latest News and Ratings for RNRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$30.23$30.13-0.31%$30.30$30.03350 shs$25.11 million08/19/2025$30.33$30.23-0.35%$30.36$30.18370 shs$25.19 million08/18/2025$30.05$30.33+0.95%$30.45$30.151,804 shs$25.28 million08/15/2025$29.60$30.05+1.52%$30.06$29.551,178 shs$25.04 million08/14/2025$29.82$29.60-0.75%$29.61$29.491,427 shs$24.66 million08/13/2025$29.95$29.82-0.44%$29.94$29.761,610 shs$24.85 million08/12/2025$29.75$29.95+0.70%$29.94$29.70786 shs$24.96 million08/11/2025$30.03$29.75-0.95%$29.82$29.582,729 shs$24.79 million08/08/2025$29.91$30.03+0.40%$30.15$29.972,161 shs$25.03 million08/07/2025$29.72$29.91+0.65%$29.97$29.821,710 shs$24.93 million08/06/2025$29.63$29.72+0.31%$29.88$29.70562 shs$24.77 million08/05/2025$29.85$29.63-0.75%$29.64$29.64178 shs$24.69 million08/04/2025$29.88$29.85-0.10%$29.94$29.64985 shs$24.88 million Related Companies NERD Stock Price Chart CTEC Stock Price Chart SPC Stock Price Chart NSI Stock Price Chart TCHI Stock Price Chart LOGO Stock Price Chart LITP Stock Price Chart CCSB Stock Price Chart IBOT Stock Price Chart NEWZ Stock Price Chart Receive RNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNRG) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Renewable Energy Producers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Renewable Energy Producers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNRG Stock Alerts