First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History $46.58 +0.15 (+0.32%) Closing price 04:00 PM EasternExtended Trading$46.57 -0.01 (-0.02%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance The First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.88%, with a year-to-date return of 3.42%. In the past month, the fund has increased 8.40%, reflecting recent market activity. As of the latest close, First Trust Nasdaq Artificial Intelligence and Robotics ETF traded at $46.43 with a market cap of $475.91 million and volume of 88,886 shares. Five years ago, the fund traded at $36.28, representing a 28.39% increase over that period. At the time, it had a market cap of $77.29 million and a volume of 18,400 shares. Receive ROBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.58%1 Month Performance+8.40%3 Month Performance+10.54%Year-To-Date Performance+3.42%1 Year Performance+8.88%5 Year Performance+28.39% ROBT Stock Chart for Tuesday, June, 10, 2025 ROBT Chart by TradingView First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$46.06$46.43+0.80%$46.60$46.1288,886 shs$475.91 million06/06/2025$45.41$46.06+1.43%$46.19$45.8034,874 shs$472.12 million06/05/2025$45.63$45.41-0.48%$46.12$45.2637,220 shs$465.45 million06/04/2025$45.32$45.63+0.68%$45.71$45.2942,599 shs$467.71 million06/03/2025$44.76$45.32+1.25%$45.37$44.7965,633 shs$464.53 million06/02/2025$44.38$44.76+0.86%$44.82$44.1535,166 shs$456.55 million05/30/2025$44.85$44.38-1.05%$44.76$43.9928,133 shs$452.68 million05/29/2025$44.75$44.85+0.22%$45.28$44.6967,789 shs$457.47 million05/28/2025$45.38$44.75-1.39%$45.34$44.7567,770 shs$458.69 million05/27/2025$44.21$45.38+2.65%$45.47$44.8431,797 shs$465.15 million Get the Latest News and Ratings for ROBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$44.21$44.21$44.39$43.5524,433 shs$453.15 million05/23/2025$44.57$44.21-0.81%$44.39$43.5524,433 shs$453.15 million05/22/2025$44.25$44.57+0.72%$44.79$44.2120,420 shs$456.84 million05/21/2025$45.33$44.25-2.38%$45.24$44.1243,312 shs$453.56 million05/20/2025$45.06$45.33+0.60%$45.35$44.9943,074 shs$464.63 million05/19/2025$45.29$45.06-0.51%$45.14$44.5024,836 shs$461.87 million05/16/2025$45.10$45.29+0.42%$45.32$44.9327,144 shs$464.22 million05/15/2025$45.18$45.10-0.18%$45.16$44.6440,943 shs$462.28 million05/14/2025$45.22$45.18-0.09%$45.59$45.0445,613 shs$463.10 million05/13/2025$44.53$45.22+1.55%$45.43$44.5439,111 shs$463.51 million05/12/2025$42.97$44.53+3.63%$44.78$44.0857,712 shs$456.43 million05/09/2025$43.12$42.97-0.35%$43.35$42.8739,587 shs$440.44 million Related Companies REX FANG & Innovation Equity Premium Income ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart iShares USD Green Bond ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart First Trust Indxx NextG ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Global X Cloud Computing ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Receive ROBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROBT) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Artificial Intelligence and Robotics ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Nasdaq Artificial Intelligence and Robotics ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ROBT Stock Free ROBT Stock Alerts