Free Trial

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History

First Trust Nasdaq Artificial Intelligence and Robotics ETF logo
$49.02 -0.95 (-1.90%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$48.92 -0.10 (-0.19%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance

The First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.01%, with a year-to-date return of 8.84%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Artificial Intelligence and Robotics ETF traded at $49.02 with a market cap of $522.06 million and volume of 63,620 shares. Five years ago, the fund traded at $37.82, representing a 29.61% increase over that period. At the time, it had a market cap of $115.50 million and a volume of 11,101 shares.

Receive ROBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
-0.27%
3 Month
Performance
+15.15%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+24.01%
5 Year
Performance
+29.61%

ROBT Stock Chart for Monday, August, 4, 2025

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$49.97$49.02
-1.90%
$49.46$48.4963,620 shs$522.06 million
07/31/2025$50.32$49.97
-0.70%
$50.78$49.8746,929 shs$524.69 million
07/30/2025$50.49$50.32
-0.34%
$50.81$50.0044,039 shs$528.36 million
07/29/2025$51.06$50.49
-1.12%
$51.56$50.44114,404 shs$530.15 million
07/28/2025$51.16$51.06
-0.20%
$51.37$50.90107,428 shs$536.13 million
07/25/2025$50.84$51.16
+0.63%
$51.19$50.7365,702 shs$537.18 million
07/24/2025$51.38$50.84
-1.05%
$51.26$50.72116,527 shs$533.82 million
07/23/2025$49.84$51.38
+3.09%
$51.38$50.53151,180 shs$539.49 million
07/22/2025$49.62$49.84
+0.44%
$49.93$49.0846,858 shs$523.32 million
07/21/2025$49.45$49.62
+0.34%
$50.34$49.6150,906 shs$521.01 million
07/18/2025$49.35$49.45
+0.20%
$49.73$49.2646,407 shs$519.23 million
07/17/2025$48.50$49.35
+1.75%
$49.39$48.7642,660 shs$518.18 million
07/16/2025$48.14$48.50
+0.75%
$48.59$47.7459,894 shs$509.25 million
07/15/2025$48.28$48.14
-0.29%
$48.61$48.1239,120 shs$495.84 million
07/14/2025$48.39$48.28
-0.23%
$48.37$47.8423,722 shs$497.28 million
07/11/2025$48.93$48.39
-1.10%
$48.82$48.3331,687 shs$505.68 million
07/10/2025$49.08$48.93
-0.31%
$49.29$48.7073,286 shs$511.32 million
07/09/2025$48.72$49.08
+0.74%
$49.11$48.5145,724 shs$507.98 million
07/08/2025$48.51$48.72
+0.43%
$49.00$48.51120,277 shs$504.25 million
07/07/2025$49.16$48.51
-1.31%
$48.75$48.1972,715 shs$502.08 million
07/04/2025$49.16$49.16$49.24$48.8419,304 shs$503.84 million
07/03/2025$48.47$49.16
+1.41%
$49.24$48.8419,304 shs$503.84 million

This page (NASDAQ:ROBT) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners