First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History $55.68 +1.11 (+2.03%) Closing price 03:59 PM EasternExtended Trading$55.68 0.00 (0.00%) As of 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance The First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.18%, with a year-to-date return of 23.62%. In the past month, the fund has increased 9.84%, reflecting recent market activity. As of the latest close, First Trust Nasdaq Artificial Intelligence and Robotics ETF traded at $54.57 with a market cap of $581.17 million and volume of 93,304 shares. Five years ago, the fund traded at $39.46, representing a 41.10% increase over that period. At the time, it had a market cap of $122.33 million and a volume of 10,382 shares. Receive ROBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.90%1 Month Performance+9.84%3 Month Performance+13.27%Year-To-Date Performance+23.62%1 Year Performance+27.18%5 Year Performance+41.10% ROBT Stock Chart for Monday, October, 6, 2025 ROBT Chart by TradingView First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$54.57$55.68+2.03%$56.02$55.2195,817 shs$643.10 million10/03/2025$54.34$54.57+0.42%$55.05$54.2493,304 shs$581.17 million10/02/2025$53.59$54.34+1.40%$54.41$53.8699,139 shs$578.72 million10/01/2025$52.89$53.59+1.32%$53.60$52.8343,624 shs$570.73 million09/30/2025$52.62$52.89+0.51%$52.94$52.4439,846 shs$563.28 million09/29/2025$52.50$52.62+0.23%$52.90$52.6137,872 shs$560.40 million09/26/2025$52.56$52.50-0.11%$52.60$52.1665,020 shs$559.13 million09/25/2025$53.17$52.56-1.15%$52.80$51.9399,671 shs$559.76 million09/24/2025$53.86$53.17-1.28%$53.85$53.1366,039 shs$566.26 million09/23/2025$54.16$53.86-0.55%$54.59$53.7580,490 shs$573.61 million Get the Latest News and Ratings for ROBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$53.21$54.16+1.79%$54.26$53.36119,232 shs$576.80 million09/19/2025$53.17$53.21+0.08%$53.29$52.92108,428 shs$566.69 million09/18/2025$52.01$53.17+2.23%$53.25$52.6291,922 shs$566.26 million09/17/2025$51.90$52.01+0.21%$52.40$51.3356,050 shs$553.91 million09/16/2025$51.64$51.90+0.50%$51.91$51.4635,561 shs$552.74 million09/15/2025$51.11$51.64+1.04%$51.66$51.3353,824 shs$549.97 million09/12/2025$51.68$51.11-1.10%$51.62$51.1044,969 shs$544.32 million09/11/2025$50.71$51.68+1.91%$51.79$50.9053,927 shs$550.39 million09/10/2025$51.33$50.71-1.21%$51.36$50.5596,469 shs$540.06 million09/09/2025$51.37$51.33-0.08%$51.37$50.9657,801 shs$546.66 million09/08/2025$50.69$51.37+1.34%$51.39$50.9829,439 shs$547.09 million09/05/2025$50.08$50.69+1.22%$50.99$50.0754,983 shs$539.85 million Related Companies Global X Conscious Companies ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart iShares USD Green Bond ETF Stock Chart Receive ROBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROBT) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Artificial Intelligence and Robotics ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Nasdaq Artificial Intelligence and Robotics ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
