Free Trial

Repare Therapeutics (RPTX) Stock Chart & Stock Price History

Repare Therapeutics logo
$1.69 -0.03 (-1.74%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$1.67 -0.02 (-1.12%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Repare Therapeutics Stock Price Performance

The Repare Therapeutics (RPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.55%, with a year-to-date return of 29.01%. In the past month, the stock has increased 9.74%, reflecting recent market activity.

As of the latest close, Repare Therapeutics traded at $1.69 with a market cap of $72.60 million and volume of 67,746 shares. Five years ago, the stock traded at $27.10, representing a 93.76% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 10,092 shares.

Receive RPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repare Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+9.74%
3 Month
Performance
+13.42%
Year-To-Date
Performance
+29.01%
1 Year
Performance
-38.55%
5 Year
Performance
-93.76%

RPTX Stock Chart for Friday, September, 5, 2025

Repare Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.72$1.69
-1.74%
$1.70$1.6667,746 shs$72.60 million
09/03/2025$1.70$1.72
+1.18%
$1.73$1.7091,084 shs$73.89 million
09/02/2025$1.67$1.70
+1.80%
$1.73$1.58193,104 shs$73.03 million
09/01/2025$1.67$1.67$1.68$1.6348,875 shs$71.74 million
08/29/2025$1.66$1.67
+0.60%
$1.68$1.6348,875 shs$71.74 million
08/28/2025$1.65$1.66
+0.61%
$1.67$1.6346,019 shs$71.31 million
08/27/2025$1.61$1.65
+2.48%
$1.67$1.6087,023 shs$70.88 million
08/26/2025$1.58$1.61
+1.90%
$1.63$1.56178,564 shs$69.16 million
08/25/2025$1.59$1.58
-0.63%
$1.61$1.56189,463 shs$67.88 million
08/22/2025$1.55$1.59
+2.58%
$1.61$1.54109,963 shs$68.31 million
08/21/2025$1.54$1.55
+0.98%
$1.58$1.5329,326 shs$66.59 million
08/20/2025$1.53$1.54
+0.33%
$1.56$1.5232,706 shs$65.94 million
08/19/2025$1.54$1.53
-0.65%
$1.56$1.52102,175 shs$65.73 million
08/18/2025$1.57$1.54
-1.91%
$1.59$1.5264,819 shs$66.16 million
08/15/2025$1.56$1.57
+0.64%
$1.59$1.5636,882 shs$67.45 million
08/14/2025$1.59$1.56
-1.89%
$1.60$1.5495,926 shs$67.02 million
08/13/2025$1.56$1.59
+1.92%
$1.59$1.5687,838 shs$68.31 million
08/12/2025$1.54$1.56
+1.30%
$1.56$1.5360,241 shs$66.91 million
08/11/2025$1.54$1.54
+0.33%
$1.56$1.5341,106 shs$66.05 million
08/08/2025$1.52$1.54
+0.99%
$1.56$1.48199,225 shs$65.84 million
08/07/2025$1.53$1.52
-0.65%
$1.55$1.52103,543 shs$65.19 million
08/06/2025$1.54$1.53
-0.65%
$1.55$1.5184,577 shs$65.62 million
08/05/2025$1.52$1.54
+1.32%
$1.56$1.5224,121 shs$66.05 million
08/04/2025$1.50$1.52
+1.33%
$1.54$1.4882,291 shs$65.19 million

This page (NASDAQ:RPTX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners