Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Repare Therapeutics (RPTX) Stock Chart & Stock Price History

Repare Therapeutics logo
$1.56 -0.03 (-1.89%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$1.54 -0.02 (-0.96%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Repare Therapeutics Stock Price Performance

The Repare Therapeutics (RPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.00%, with a year-to-date return of 19.08%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Repare Therapeutics traded at $1.56 with a market cap of $67.02 million and volume of 95,926 shares. Five years ago, the stock traded at $23.89, representing a 93.47% decrease over that period. At the time, it had a market cap of $883.19 million and a volume of 30,916 shares.

Receive RPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repare Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+9.09%
3 Month
Performance
+17.29%
Year-To-Date
Performance
+19.08%
1 Year
Performance
-48.00%
5 Year
Performance
-93.47%

RPTX Stock Chart for Friday, August, 15, 2025

RPTX Chart by TradingView

Repare Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.59$1.56
-1.89%		$1.60$1.5495,926 shs$67.02 million
08/13/2025$1.56$1.59
+1.92%		$1.59$1.5687,838 shs$68.31 million
08/12/2025$1.54$1.56
+1.30%		$1.56$1.5360,241 shs$66.91 million
08/11/2025$1.54$1.54
+0.33%		$1.56$1.5341,106 shs$66.05 million
08/08/2025$1.52$1.54
+0.99%		$1.56$1.48199,225 shs$65.84 million
08/07/2025$1.53$1.52
-0.65%		$1.55$1.52103,543 shs$65.19 million
08/06/2025$1.54$1.53
-0.65%		$1.55$1.5184,577 shs$65.62 million
08/05/2025$1.52$1.54
+1.32%		$1.56$1.5224,121 shs$66.05 million
08/04/2025$1.50$1.52
+1.33%		$1.54$1.4882,291 shs$65.19 million
08/01/2025$1.51$1.50
-0.66%		$1.52$1.49109,390 shs$64.34 million
07/31/2025$1.51$1.51$1.54$1.5083,388 shs$64.76 million
07/30/2025$1.53$1.51
-1.31%		$1.55$1.5077,031 shs$64.76 million
07/29/2025$1.58$1.53
-3.16%		$1.59$1.5160,344 shs$65.62 million
07/28/2025$1.56$1.58
+1.28%		$1.62$1.56222,310 shs$67.77 million
07/25/2025$1.55$1.56
+0.65%		$1.58$1.5593,584 shs$66.91 million
07/24/2025$1.53$1.55
+1.31%		$1.58$1.52122,286 shs$66.48 million
07/23/2025$1.55$1.53
-1.29%		$1.58$1.51190,866 shs$65.62 million
07/22/2025$1.50$1.55
+3.33%		$1.56$1.50132,006 shs$66.48 million
07/21/2025$1.51$1.50
-0.66%		$1.54$1.50300,721 shs$64.34 million
07/18/2025$1.52$1.51
-0.66%		$1.54$1.50319,262 shs$64.76 million
07/17/2025$1.53$1.52
-0.65%		$1.55$1.51471,006 shs$65.19 million
07/16/2025$1.43$1.53
+6.99%		$1.68$1.516.97 million shs$65.62 million
07/15/2025$1.57$1.43
-8.92%		$1.55$1.373.69 million shs$61.33 million
07/14/2025$1.50$1.57
+4.67%		$1.57$1.51108,198 shs$67.34 million
Related Companies

This page (NASDAQ:RPTX) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored