Free Trial

Richtech Robotics (RR) Stock Chart & Stock Price History

Richtech Robotics logo
$2.20 -0.11 (-4.76%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$2.22 +0.02 (+1.14%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Richtech Robotics Stock Price Performance

The Richtech Robotics (RR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.83%, with a year-to-date return of -18.52%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Richtech Robotics traded at $2.20 with a market cap of $251.91 million and volume of 7.02 million shares.

Receive RR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richtech Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.17%
1 Month
Performance
0.00%
3 Month
Performance
+17.02%
Year-To-Date
Performance
-18.52%
1 Year
Performance
+93.83%

RR Stock Chart for Saturday, May, 24, 2025

Richtech Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.31$2.20
-4.76%
$2.32$2.197.02 million shs$251.91 million
05/22/2025$2.15$2.31
+7.44%
$2.39$2.139.31 million shs$246.18 million
05/21/2025$2.34$2.15
-8.12%
$2.39$2.129.91 million shs$246.18 million
05/20/2025$2.32$2.34
+0.86%
$2.51$2.3010.61 million shs$267.94 million
05/19/2025$2.58$2.32
-10.08%
$2.40$2.249.53 million shs$265.65 million
05/16/2025$2.19$2.58
+17.81%
$2.60$2.2114.08 million shs$295.42 million
05/15/2025$2.41$2.19
-9.13%
$2.24$2.0811.02 million shs$250.76 million
05/14/2025$2.27$2.41
+6.17%
$2.56$2.3014.64 million shs$275.96 million
05/13/2025$2.09$2.27
+8.61%
$2.30$2.0510.17 million shs$259.92 million
05/12/2025$1.97$2.09
+6.09%
$2.13$2.046.93 million shs$239.31 million
05/09/2025$2.05$1.97
-3.90%
$2.07$1.946.28 million shs$225.57 million
05/08/2025$2.07$2.05
-0.73%
$2.11$2.015.23 million shs$234.73 million
05/07/2025$2.11$2.07
-2.13%
$2.21$2.063.92 million shs$236.45 million
05/06/2025$2.07$2.11
+1.93%
$2.11$2.003.00 million shs$241.60 million
05/05/2025$2.18$2.07
-5.05%
$2.40$2.0511.35 million shs$237.02 million
05/02/2025$2.00$2.18
+9.00%
$2.18$2.024.90 million shs$244.27 million
05/01/2025$1.97$2.00
+1.52%
$2.06$1.973.51 million shs$224.10 million
04/30/2025$2.07$1.97
-4.83%
$2.01$1.904.76 million shs$220.74 million
04/29/2025$2.19$2.07
-5.48%
$2.21$2.073.11 million shs$231.95 million
04/28/2025$2.24$2.19
-2.23%
$2.34$2.085.20 million shs$245.39 million
04/25/2025$2.20$2.24
+1.82%
$2.33$2.115.89 million shs$251.00 million
04/24/2025$2.00$2.20
+10.00%
$2.24$1.997.10 million shs$246.51 million
04/23/2025$1.81$2.00
+10.50%
$2.00$1.884.99 million shs$224.10 million

This page (NASDAQ:RR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners