Free Trial

Red Rock Resorts (RRR) Options Chain & Prices

Red Rock Resorts logo
$43.81 +1.54 (+3.64%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$43.50 -0.31 (-0.71%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RRR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.363Put152505255
(+47)
48.47%
(-13.36%)
-0.1606898
5/16/2025$40.00$4.136Call15 - - 44
(-21)
48.47%
(-13.36%)
0.83883410
5/16/2025$45.00$1.989Put1 - 17
(+0)
36.98%
(-15.52%)
-0.6352421
5/16/2025$45.00$0.763Call58 - - 99
(+9)
36.98%
(-15.52%)
0.3666977
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RRR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners