Free Trial

Red Rock Resorts (RRR) Options Chain & Prices

Red Rock Resorts logo
$47.00 -0.19 (-0.40%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$47.31 +0.31 (+0.67%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RRR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$44.00$0.766Put2 - - 39
(+0)
37.39%
(+0.09%)
-0.2523052
6/20/2025$44.00$3.781Call876513313
(+50)
37.37%
(+0.03%)
0.76649632
6/20/2025$45.00$3.024Call3 - 30
(+0)
35.99%
(+0.69%)
0.6982621
6/20/2025$49.00$0.918Call39263324462
(+416)
32.88%
(+1.13%)
0.345443259
6/20/2025$50.00$0.647Call4225
(+5)
32.77%
(+0.53%)
0.2673112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RRR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners