Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free RSSS Stock Alerts

Research Solutions (RSSS) Stock Chart & Stock Price History

Research Solutions logo
$3.14 -0.11 (-3.38%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$3.15 +0.01 (+0.32%)
As of 10/17/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Research Solutions Stock Price Performance

The Research Solutions (RSSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.77%, with a year-to-date return of -24.34%. In the past month, the stock has decreased 20.10%, reflecting recent market activity.

As of the latest close, Research Solutions traded at $3.14 with a market cap of $103.06 million and volume of 107,219 shares. Five years ago, the stock traded at $2.41, representing a 30.29% increase over that period. At the time, it had a market cap of $63.10 million and a volume of 19,344 shares.

Receive RSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.72%
1 Month
Performance
-20.10%
3 Month
Performance
+16.30%
Year-To-Date
Performance
-24.34%
1 Year
Performance
+13.77%
5 Year
Performance
+30.29%

RSSS Stock Chart for Saturday, October, 18, 2025

RSSS Chart by TradingView

Research Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$3.25$3.14
-3.38%		$3.22$3.10107,219 shs$103.06 million
10/16/2025$3.35$3.25
-2.99%		$3.39$3.2551,161 shs$106.67 million
10/15/2025$3.35$3.35$3.40$3.3539,688 shs$109.95 million
10/14/2025$3.44$3.35
-2.62%		$3.45$3.3547,383 shs$109.95 million
10/13/2025$3.41$3.44
+0.88%		$3.58$3.3670,404 shs$112.91 million
10/10/2025$3.46$3.41
-1.45%		$3.65$3.3674,394 shs$111.92 million
10/09/2025$3.54$3.46
-2.26%		$3.56$3.4684,373 shs$113.56 million
10/08/2025$3.43$3.54
+3.21%		$3.59$3.46116,285 shs$116.18 million
10/07/2025$3.60$3.43
-4.72%		$3.73$3.43118,272 shs$112.58 million
10/06/2025$3.57$3.60
+0.84%		$3.79$3.56112,967 shs$118.15 million
10/03/2025$3.58$3.57
-0.28%		$3.75$3.5793,952 shs$117.17 million
10/02/2025$3.62$3.58
-1.10%		$3.63$3.4955,090 shs$117.50 million
10/01/2025$3.73$3.62
-2.95%		$3.72$3.5667,647 shs$118.82 million
09/30/2025$3.87$3.73
-3.62%		$3.89$3.6997,759 shs$122.42 million
09/29/2025$3.85$3.87
+0.52%		$3.92$3.82137,417 shs$127.01 million
09/26/2025$3.81$3.85
+1.05%		$3.94$3.7857,877 shs$126.40 million
09/25/2025$3.96$3.81
-3.79%		$3.95$3.76129,364 shs$125.08 million
09/24/2025$3.93$3.96
+0.76%		$3.99$3.8678,837 shs$130.01 million
09/23/2025$3.86$3.93
+1.81%		$4.12$3.87321,881 shs$127.57 million
09/22/2025$3.66$3.86
+5.46%		$3.90$3.66308,928 shs$125.29 million
09/19/2025$3.93$3.66
-6.87%		$3.84$3.35852,622 shs$118.80 million
09/18/2025$3.70$3.93
+6.22%		$4.05$3.71931,067 shs$127.57 million
09/17/2025$3.50$3.70
+5.71%		$3.75$3.54246,788 shs$120.10 million
Related Companies

This page (NASDAQ:RSSS) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
This dark force is about to change everything
Something unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...
Porter & Company | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???
Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...
InvestorPlace | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel