Free Trial

Research Solutions (RSSS) Stock Chart & Stock Price History

Research Solutions logo
$3.60 +0.03 (+0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$3.63 +0.03 (+0.81%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Research Solutions Stock Price Performance

The Research Solutions (RSSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.85%, with a year-to-date return of -13.25%. In the past month, the stock has increased 8.43%, reflecting recent market activity.

As of the latest close, Research Solutions traded at $3.57 with a market cap of $117.17 million and volume of 93,952 shares. Five years ago, the stock traded at $2.35, representing a 53.19% increase over that period. At the time, it had a market cap of $61.53 million and a volume of 17,495 shares.

Receive RSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+8.43%
3 Month
Performance
+18.03%
Year-To-Date
Performance
-13.25%
1 Year
Performance
+35.85%
5 Year
Performance
+53.19%

RSSS Stock Chart for Monday, October, 6, 2025

Research Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$3.58$3.57
-0.28%
$3.75$3.5793,952 shs$117.17 million
10/02/2025$3.62$3.58
-1.10%
$3.63$3.4955,090 shs$117.50 million
10/01/2025$3.73$3.62
-2.95%
$3.72$3.5667,647 shs$118.82 million
09/30/2025$3.87$3.73
-3.62%
$3.89$3.6997,759 shs$122.42 million
09/29/2025$3.85$3.87
+0.52%
$3.92$3.82137,417 shs$127.01 million
09/26/2025$3.81$3.85
+1.05%
$3.94$3.7857,877 shs$126.40 million
09/25/2025$3.96$3.81
-3.79%
$3.95$3.76129,364 shs$125.08 million
09/24/2025$3.93$3.96
+0.76%
$3.99$3.8678,837 shs$130.01 million
09/23/2025$3.86$3.93
+1.81%
$4.12$3.87321,881 shs$127.57 million
09/22/2025$3.66$3.86
+5.46%
$3.90$3.66308,928 shs$125.29 million
09/19/2025$3.93$3.66
-6.87%
$3.84$3.35852,622 shs$118.80 million
09/18/2025$3.70$3.93
+6.22%
$4.05$3.71931,067 shs$127.57 million
09/17/2025$3.50$3.70
+5.71%
$3.75$3.54246,788 shs$120.10 million
09/16/2025$3.37$3.50
+3.86%
$3.54$3.39168,131 shs$113.61 million
09/15/2025$3.29$3.37
+2.43%
$3.39$3.3248,051 shs$109.39 million
09/12/2025$3.31$3.29
-0.60%
$3.35$3.2818,175 shs$106.79 million
09/11/2025$3.33$3.31
-0.60%
$3.39$3.2831,032 shs$107.44 million
09/10/2025$3.22$3.33
+3.42%
$3.36$3.2354,890 shs$108.09 million
09/09/2025$3.16$3.22
+1.90%
$3.24$3.1552,453 shs$104.52 million
09/08/2025$3.32$3.16
-4.82%
$3.32$3.15193,241 shs$102.57 million
09/05/2025$3.30$3.32
+0.61%
$3.33$3.2331,559 shs$107.77 million

This page (NASDAQ:RSSS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners