Free Trial

Research Solutions (RSSS) Stock Chart & Stock Price History

Research Solutions logo
$2.78 -0.07 (-2.46%)
Closing price 04:00 PM Eastern
Extended Trading
$2.78 +0.01 (+0.18%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Research Solutions Stock Price Performance

The Research Solutions (RSSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.36%, with a year-to-date return of -33.01%. In the past month, the stock has increased 10.32%, reflecting recent market activity.

As of the latest close, Research Solutions traded at $2.85 with a market cap of $92.51 million and volume of 14,455 shares. Five years ago, the stock traded at $2.95, representing a 5.76% decrease over that period. At the time, it had a market cap of $74.27 million and a volume of 139,500 shares.

Receive RSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.08%
1 Month
Performance
+10.32%
3 Month
Performance
-13.40%
Year-To-Date
Performance
-33.01%
1 Year
Performance
-0.36%
5 Year
Performance
-5.76%

RSSS Stock Chart for Wednesday, May, 21, 2025

Research Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.85$2.78
-2.46%
$2.92$2.784,991 shs$90.24 million
05/20/2025$2.89$2.85
-1.38%
$2.92$2.8514,455 shs$92.51 million
05/19/2025$2.96$2.89
-2.36%
$2.96$2.8462,310 shs$93.81 million
05/16/2025$2.93$2.96
+1.02%
$3.00$2.8468,369 shs$96.08 million
05/15/2025$2.81$2.93
+4.27%
$2.98$2.7858,218 shs$95.11 million
05/14/2025$3.02$2.81
-6.95%
$3.08$2.8172,199 shs$91.74 million
05/13/2025$3.03$3.02
-0.33%
$3.09$2.9551,822 shs$98.59 million
05/12/2025$3.10$3.03
-2.26%
$3.18$2.9683,232 shs$98.92 million
05/09/2025$2.81$3.10
+10.32%
$3.17$2.8452,203 shs$101.21 million
05/08/2025$2.79$2.81
+0.72%
$2.92$2.8099,232 shs$91.74 million
05/07/2025$2.75$2.79
+1.45%
$2.89$2.7245,525 shs$91.09 million
05/06/2025$2.81$2.75
-2.14%
$2.83$2.739,076 shs$89.78 million
05/05/2025$2.87$2.81
-2.09%
$2.94$2.8124,547 shs$91.74 million
05/02/2025$2.78$2.87
+3.24%
$2.87$2.7917,627 shs$93.70 million
05/01/2025$2.74$2.78
+1.46%
$2.83$2.7510,071 shs$90.76 million
04/30/2025$2.73$2.74
+0.37%
$2.75$2.6526,960 shs$89.45 million
04/29/2025$2.70$2.73
+1.11%
$2.75$2.7076,893 shs$89.13 million
04/28/2025$2.66$2.70
+1.50%
$2.73$2.6667,472 shs$88.15 million
04/25/2025$2.70$2.66
-1.48%
$2.69$2.6516,196 shs$86.84 million
04/24/2025$2.62$2.70
+3.05%
$2.73$2.6117,958 shs$88.15 million
04/23/2025$2.66$2.62
-1.50%
$2.69$2.6032,018 shs$85.54 million
04/22/2025$2.52$2.66
+5.56%
$2.69$2.5044,746 shs$86.84 million
04/21/2025$2.80$2.52
-10.00%
$2.71$2.5063,439 shs$82.27 million

This page (NASDAQ:RSSS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners