Free Trial
→ How to invest in Elon Musk’s Optimus before its launch (From InvestorPlace) (Ad) Buy RSSS Stock  Free RSSS Stock Alerts

Research Solutions (RSSS) Stock Chart & Stock Price History

Research Solutions logo
$2.74 +0.01 (+0.37%)
As of 04/30/2025 04:00 PM Eastern
Compare

Research Solutions Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+5.38%
3 Month
Performance
-28.65%
6 Month
Performance
+4.38%
Year-To-Date
Performance
-33.98%
1 Year
Performance
-5.84%
Receive RSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter.

RSSS Stock Chart for Thursday, May, 1, 2025

RSSS Chart by TradingView

Research Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.73$2.74
+0.37%		$2.75$2.6526,960 shs$89.45 million
04/29/2025$2.70$2.73
+1.11%		$2.75$2.7076,893 shs$89.13 million
04/28/2025$2.66$2.70
+1.50%		$2.73$2.6667,472 shs$88.15 million
04/25/2025$2.70$2.66
-1.48%		$2.69$2.6516,196 shs$86.84 million
04/24/2025$2.62$2.70
+3.05%		$2.73$2.6117,958 shs$88.15 million
04/23/2025$2.66$2.62
-1.50%		$2.69$2.6032,018 shs$85.54 million
04/22/2025$2.52$2.66
+5.56%		$2.69$2.5044,746 shs$86.84 million
04/21/2025$2.80$2.52
-10.00%		$2.71$2.5063,439 shs$82.27 million
04/18/2025$2.80$2.80$2.87$2.55121,519 shs$91.41 million
04/17/2025$2.59$2.80
+8.11%		$2.87$2.55121,519 shs$91.41 million
04/16/2025$2.45$2.59
+5.71%		$2.73$2.44156,389 shs$84.56 million
04/15/2025$2.39$2.45
+2.51%		$2.53$2.3816,868 shs$79.99 million
04/14/2025$2.36$2.39
+1.27%		$2.46$2.3271,194 shs$78.03 million
04/11/2025$2.38$2.36
-0.84%		$2.41$2.3272,715 shs$77.05 million
04/10/2025$2.43$2.38
-2.06%		$2.42$2.3646,646 shs$77.70 million
04/09/2025$2.39$2.43
+1.67%		$2.47$2.36125,685 shs$79.33 million
04/09/2025$2.39$2.43
+1.67%		$2.47$2.36125,685 shs$79.33 million
04/08/2025$2.41$2.39
-0.83%		$2.42$2.36148,581 shs$78.03 million
04/08/2025$2.41$2.39
-0.83%		$2.42$2.36148,581 shs$78.03 million
04/07/2025$2.51$2.41
-3.98%		$2.48$2.38164,563 shs$78.68 million
04/04/2025$2.46$2.51
+2.03%		$2.54$2.38105,201 shs$81.94 million
04/03/2025$2.60$2.46
-5.38%		$2.59$2.35233,491 shs$80.31 million
04/02/2025$2.60$2.60$2.64$2.5827,947 shs$84.88 million
04/01/2025$2.60$2.60$2.61$2.5657,524 shs$84.88 million
03/31/2025$2.65$2.60
-1.89%		$2.64$2.5863,125 shs$84.88 million
Related Companies

This page (NASDAQ:RSSS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored