Free Trial

Sunrun (RUN) Options Chain & Prices

Sunrun logo
$16.45 -1.16 (-6.59%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$16.54 +0.09 (+0.55%)
As of 09/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$13.50$3.008Call198414
(+3)
128.17%
(-6.56%)
0.96105910
9/26/2025$14.00$0.050Put168744514
(+64)
120.54%
(-7.17%)
-0.06254515
9/26/2025$14.00$2.528Call27125144
(-18)
120.57%
(-7.25%)
0.93768115
9/26/2025$14.50$0.083Put57402387
(+12)
113.60%
(-7.70%)
-0.0998213
9/26/2025$14.50$2.061Call31 - 1929
(+0)
113.63%
(-7.55%)
0.90043710
9/26/2025$15.00$0.138Put59463530
(+24)
107.56%
(-7.55%)
-0.15771912
9/26/2025$15.00$1.616Call62 - 321769
(-80)
107.55%
(-7.65%)
0.84268315
9/26/2025$15.50$0.230Put974116707
(+250)
102.69%
(-6.96%)
-0.24276542
9/26/2025$15.50$1.208Call22 - 18149
(+50)
102.71%
(-6.94%)
0.75782512
9/26/2025$16.00$0.377Put229124281186
(+604)
99.30%
(-5.46%)
-0.35640352
9/26/2025$16.00$0.856Call90418591
(-29)
99.31%
(-5.38%)
0.64459920
9/26/2025$16.50$0.596Put20671191176
(+917)
96.03%
(-4.68%)
-0.48917859
9/26/2025$16.50$0.574Call163356633
(+59)
97.63%
(-3.08%)
0.51254824
9/26/2025$17.00$0.891Put22215218665
(+202)
97.68%
(-0.01%)
-0.62113357
9/26/2025$17.00$0.369Call683721261081
(+211)
97.68%
(+0.01%)
0.38126379
9/26/2025$17.50$1.255Put16829137270
(+174)
99.19%
(+3.33%)
-0.73378439
9/26/2025$17.50$0.232Call6,0552,6582,3955740
(+5142)
99.87%
(+4.19%)
0.269305406
9/26/2025$18.00$1.669Put421914120
(+3)
101.78%
(+6.50%)
-0.8191715
9/26/2025$18.00$0.145Call7611493711736
(+619)
101.79%
(+6.47%)
0.184245145
9/26/2025$18.50$0.092Call551128149636
(+395)
105.09%
(+9.16%)
0.12441250
9/26/2025$19.00$2.585Put1183108
(+1)
108.80%
(+11.37%)
-0.9195043
9/26/2025$19.00$0.059Call1751946965
(+597)
108.81%
(+10.86%)
0.08399334
9/26/2025$19.50$3.066Put11 - 79
(+0)
112.76%
(+13.04%)
-0.9462741
9/26/2025$19.50$0.039Call675215587
(+45)
112.76%
(+13.03%)
0.05713623
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUN) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners