Free Trial

Sunrun (RUN) Options Chain & Prices

Sunrun logo
$16.58 +0.28 (+1.72%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$16.52 -0.06 (-0.39%)
As of 09/19/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$13.50$0.049Put27125100
(+5)
93.78%
(-2.69%)
-0.0527089
9/26/2025$14.00$0.078Put1897125469
(+132)
89.37%
(-3.72%)
-0.08070321
9/26/2025$14.00$2.616Call413162
(+0)
89.37%
(-3.67%)
0.9188233
9/26/2025$14.50$0.124Put931340334
(+89)
85.64%
(-4.64%)
-0.12267120
9/26/2025$14.50$2.163Call10 - - 39
(+15)
85.64%
(-4.68%)
0.8768972
9/26/2025$15.00$0.198Put1737526424
(+50)
82.71%
(-5.47%)
-0.18280437
9/26/2025$15.00$1.737Call31 - 21847
(+2)
82.71%
(-5.47%)
0.81682714
9/26/2025$15.50$0.311Put122818357
(+29)
80.64%
(-6.08%)
-0.26323731
9/26/2025$15.50$1.351Call4020481
(+56)
80.64%
(-6.08%)
0.73651513
9/26/2025$16.00$0.477Put33312484318
(+77)
82.57%
(-3.31%)
-0.3613957
9/26/2025$16.00$1.017Call543238166537
(+138)
79.47%
(-6.41%)
0.63850756
9/26/2025$16.50$0.703Put141323120
(+1)
80.75%
(-4.84%)
-0.46929523
9/26/2025$16.50$0.743Call31376100494
(+144)
79.15%
(-6.44%)
0.53079674
9/26/2025$17.00$0.991Put4849435
(+56)
79.56%
(-6.21%)
-0.57605511
9/26/2025$17.00$0.531Call2325744726
(+168)
79.56%
(-6.20%)
0.42423271
9/26/2025$17.50$1.333Put5 - 591
(+0)
80.55%
(-5.77%)
-0.672351
9/26/2025$17.50$0.373Call51325771487
(+125)
80.55%
(-5.77%)
0.32814796
9/26/2025$18.00$1.720Put44 - 117
(+0)
81.95%
(-5.20%)
-0.7529872
9/26/2025$18.00$0.259Call2,4861,415873250
(+5)
81.95%
(-5.20%)
0.247701250
9/26/2025$18.50$0.180Call238210359
(-7)
83.62%
(-4.56%)
0.18390529
9/26/2025$19.00$2.586Put11 - 106
(+0)
85.48%
(-3.89%)
-0.8658291
9/26/2025$19.00$0.125Call238211 - 216
(+5)
85.48%
(-3.89%)
0.13516722
9/26/2025$19.50$0.087Call21317510423
(-2)
86.72%
(-3.93%)
0.09882337
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUN) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners