Free Trial

Sunrun (RUN) Options Chain & Prices

Sunrun logo
$20.85 +1.03 (+5.20%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$20.81 -0.04 (-0.21%)
As of 10/24/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$17.00$0.078Put9 - 5212
(+5)
99.17%
(-2.62%)
-0.0614874
10/31/2025$17.00$3.923Call1 - 11642
(+0)
99.17%
(-2.62%)
0.9399091
10/31/2025$17.50$0.114Put21113174
(+30)
96.55%
(-1.29%)
-0.0862228
10/31/2025$17.50$3.460Call231 - - 36
(+0)
96.55%
(-1.29%)
0.9153338
10/31/2025$18.00$0.166Put1116718341
(-4)
94.24%
(-0.47%)
-0.11909118
10/31/2025$18.00$3.011Call1714398
(+0)
94.24%
(-0.47%)
0.8826928
10/31/2025$18.50$0.237Put15779 - 169
(-1)
92.22%
(-0.25%)
-0.16140221
10/31/2025$19.00$0.335Put153845218
(+6)
90.52%
(-0.71%)
-0.2138826
10/31/2025$19.00$2.180Call1823142154
(+2)
90.52%
(-0.71%)
0.78861411
10/31/2025$19.50$0.464Put754227208
(+81)
89.11%
(-1.82%)
-0.2763116
10/31/2025$19.50$1.809Call362311219
(+55)
89.11%
(-1.82%)
0.7266818
10/31/2025$20.00$0.630Put811422162
(+32)
87.99%
(-3.51%)
-0.34728635
10/31/2025$20.00$1.474Call26521129525
(+36)
87.99%
(-3.51%)
0.65628327
10/31/2025$20.50$0.836Put90438212
(+1)
87.14%
(-5.61%)
-0.42430619
10/31/2025$20.50$1.180Call5,0872,7711,9742673
(+2453)
87.14%
(-5.61%)
0.579966205
10/31/2025$21.00$1.086Put35510316225
(+0)
89.47%
(-5.05%)
-0.50388118
10/31/2025$21.00$0.927Call657231216840
(-5)
86.55%
(-7.97%)
0.50109497
10/31/2025$21.50$1.377Put27651217110
(+0)
92.46%
(-4.18%)
-0.58234112
10/31/2025$21.50$0.716Call464176118260
(+97)
86.18%
(-10.46%)
0.42330232
10/31/2025$22.00$1.707Put542247
(+0)
86.01%
(-12.99%)
-0.6563563
10/31/2025$22.00$0.545Call37424336484
(+74)
86.01%
(-12.99%)
0.34989238
10/31/2025$22.50$2.073Put15 - 1523
(+0)
86.03%
(-15.47%)
-0.7233931
10/31/2025$22.50$0.408Call16312140349
(+127)
86.03%
(-15.47%)
0.28338610
10/31/2025$23.00$0.302Call19011617295
(-13)
86.18%
(-17.87%)
0.22530430
10/31/2025$23.50$0.221Call20451122152
(+0)
86.47%
(-20.18%)
0.17619315
10/31/2025$24.00$0.161Call23919617440
(+0)
87.13%
(-22.10%)
0.13581523
10/31/2025$24.50$3.791Put2 - 25
(+0)
87.32%
(-24.45%)
-0.9043782
10/31/2025$24.50$0.116Call67661120
(+30)
87.32%
(-24.45%)
0.1034034
10/31/2025$25.00$0.083Call27225118271
(+0)
87.85%
(-26.43%)
0.07790511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUN) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners