Free Trial

Sunrun (RUN) Options Chain & Prices

Sunrun logo
$20.93 -0.24 (-1.14%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.00$0.081Put485252066
(+78)
138.32%
(+32.39%)
-0.05910918
10/17/2025$17.00$4.205Call9619625476
(-66)
138.32%
(+32.39%)
0.94078223
10/17/2025$17.50$0.105Put7119382473
(-6)
131.77%
(+28.36%)
-0.07721916
10/17/2025$17.50$3.730Call1146503
(+0)
131.77%
(+28.36%)
0.9226875
10/17/2025$18.00$0.140Put19144541307
(+506)
125.80%
(+24.20%)
-0.10156846
10/17/2025$18.00$3.265Call351567859
(-24)
125.80%
(+24.20%)
0.89836118
10/17/2025$18.50$0.189Put592219823
(+194)
120.49%
(+20.02%)
-0.13407921
10/17/2025$18.50$2.814Call563513637
(+124)
120.49%
(+20.02%)
0.86588817
10/17/2025$19.00$0.257Put1352235668
(+171)
110.37%
(+10.42%)
-0.17676645
10/17/2025$19.00$2.383Call12865295270
(+232)
115.94%
(+15.99%)
0.8232644
10/17/2025$19.50$0.353Put1012555408
(+81)
112.25%
(+12.28%)
-0.23119734
10/17/2025$19.50$1.979Call516318164540
(+161)
112.25%
(+12.28%)
0.76891840
10/17/2025$20.00$0.484Put24655158443
(+219)
109.53%
(+9.09%)
-0.29762961
10/17/2025$20.00$1.611Call11,7999,6981,73317427
(+8581)
109.53%
(+9.09%)
0.702611271
10/17/2025$20.50$0.659Put577120433185
(+22)
107.80%
(+6.55%)
-0.37416661
10/17/2025$20.50$1.285Call3951841251199
(+43)
107.80%
(+6.55%)
0.626232106
10/17/2025$21.00$0.882Put3684629397
(-26)
107.05%
(+4.73%)
-0.45663136
10/17/2025$21.00$1.009Call5,7352,5892,1083566
(-83)
107.05%
(+4.73%)
0.54396494
10/17/2025$21.50$1.155Put75119
(+3)
107.18%
(+3.60%)
-0.5395526
10/17/2025$21.50$0.781Call455114305301
(+41)
107.18%
(+3.60%)
0.46126661
10/17/2025$22.00$1.474Put1 - 1117
(-58)
108.04%
(+3.07%)
-0.6177431
10/17/2025$22.00$0.600Call3,7483,3183205709
(-81)
108.04%
(+3.07%)
0.383288107
10/17/2025$22.50$1.833Put261451911
(+0)
109.47%
(+3.02%)
-0.68764721
10/17/2025$22.50$0.459Call1895625253
(-40)
109.47%
(+3.02%)
0.31357338
10/17/2025$23.00$0.351Call368170138503
(-99)
111.31%
(+3.32%)
0.2537553
10/17/2025$23.50$0.269Call442041085
(+3)
113.42%
(+3.87%)
0.20391417
10/17/2025$24.00$3.082Put1 - - 0
(+0)
115.72%
(+4.59%)
-0.8383671
10/17/2025$24.00$0.207Call1849271014
(-3)
115.72%
(+4.59%)
0.16323418
10/17/2025$24.50$3.535Put1 - - 0
(+0)
118.13%
(+5.42%)
-0.8712091
10/17/2025$24.50$0.160Call11 - - 0
(+0)
118.13%
(+5.42%)
0.1304652
10/17/2025$25.00$4.000Put30 - 3061
(+0)
120.59%
(+6.32%)
-0.8974341
10/17/2025$25.00$0.124Call35619375448
(+0)
120.59%
(+6.32%)
0.10427545
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUN) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners