Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Sunrun (RUN) Options Chain & Prices

Sunrun logo
$10.93 -0.49 (-4.29%)
Closing price 04:00 PM Eastern
Extended Trading
$10.94 +0.01 (+0.09%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RUN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$9.00$0.020Put7342500
(-69)		148.35%
(+9.79%)		-0.0331424
8/15/2025$9.00$2.459Call231312952
(-8)		148.35%
(+9.79%)		0.96759111
8/15/2025$9.50$0.032Put10 - 1839
(+0)		131.39%
(+5.12%)		-0.0541475
8/15/2025$9.50$1.971Call21 - 165
(+22)		131.39%
(+5.12%)		0.9466182
8/15/2025$10.00$0.054Put32652043193
(+399)		116.04%
(+0.43%)		-0.09354735
8/15/2025$10.00$1.493Call82105328382
(+20)		116.04%
(+0.43%)		0.90730720
8/15/2025$10.50$0.100Put18981642137
(+99)		102.96%
(-4.12%)		-0.16979828
8/15/2025$10.50$1.040Call10621607
(-90)		102.96%
(-4.12%)		0.83135213
8/15/2025$11.00$0.202Put9682293653092
(+436)		93.69%
(-7.79%)		-0.30979385
8/15/2025$11.00$0.641Call3121071077394
(-1398)		93.69%
(-7.79%)		0.69214251
8/15/2025$11.50$0.408Put430213281455
(+277)		90.25%
(-9.13%)		-0.51158340
8/15/2025$11.50$0.347Call3,251398018933
(-261)		90.25%
(-9.13%)		0.491892155
8/15/2025$12.00$0.738Put318681243087
(+148)		92.66%
(-7.89%)		-0.70316663
8/15/2025$12.00$0.176Call5,0133,94179127380
(-220)		92.66%
(-7.89%)		0.301795154
8/15/2025$12.50$1.155Put11 - 4118
(+22)		98.43%
(-5.53%)		-0.831115
8/15/2025$12.50$0.091Call24832823044
(+542)		98.44%
(-5.53%)		0.17443864
8/15/2025$13.00$1.616Put813620854
(+16)		105.45%
(-3.13%)		-0.9044096
8/15/2025$13.00$0.050Call344197984165
(+194)		105.45%
(-0.61%)		0.1011457
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:RUN) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored