Free Trial

Sunrun (RUN) Options Chain & Prices

Sunrun logo
$16.48 +0.55 (+3.45%)
Closing price 04:00 PM Eastern
Extended Trading
$16.49 +0.01 (+0.07%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$13.50$0.009Put11 - 347
(+123)
125.87%
(+15.26%)
-0.015671
9/5/2025$13.50$2.964Call16 - - 41
(+0)
125.86%
(+15.16%)
0.9840273
9/5/2025$14.00$0.015Put5750 - 777
(+60)
116.09%
(+13.99%)
-0.0283224
9/5/2025$14.00$2.471Call27 - 17241
(+11)
116.09%
(+13.91%)
0.9713376
9/5/2025$14.50$0.029Put1758952465
(+162)
107.07%
(+12.14%)
-0.05257216
9/5/2025$14.50$1.985Call3811167
(+10)
107.07%
(+12.14%)
0.94706312
9/5/2025$15.00$0.058Put5332552301610
(+492)
99.06%
(+9.51%)
-0.09903968
9/5/2025$15.00$1.514Call541181798
(-32)
99.06%
(+9.15%)
0.90059420
9/5/2025$15.50$0.117Put37122290936
(+242)
92.53%
(+6.05%)
-0.18428337
9/5/2025$15.50$1.073Call50316419
(+26)
92.53%
(+6.05%)
0.81536115
9/5/2025$16.00$0.235Put21561116716
(-9)
93.85%
(+4.01%)
-0.32283461
9/5/2025$16.00$0.691Call5472251684189
(+75)
88.10%
(+1.02%)
0.67684116
9/5/2025$16.50$0.444Put4730 - 505
(-1)
90.69%
(+3.29%)
-0.50314710
9/5/2025$16.50$0.401Call715209181756
(+347)
89.05%
(+1.58%)
0.496659126
9/5/2025$17.00$0.758Put8683 - 293
(-23)
87.16%
(-3.13%)
-0.67893819
9/5/2025$17.00$0.214Call1,2204426561554
(+223)
88.55%
(-0.11%)
0.321141137
9/5/2025$17.50$1.154Put312111
(+29)
89.98%
(-3.95%)
-0.8103652
9/5/2025$17.50$0.110Call2709244649
(+121)
89.98%
(-3.95%)
0.18999632
9/5/2025$18.00$0.057Call2319793
(+54)
93.98%
(-3.96%)
0.1077937
9/5/2025$18.50$2.073Put21111
(+11)
98.56%
(-3.44%)
-0.940022
9/5/2025$18.50$0.030Call2 - 1153
(-2)
98.56%
(-3.47%)
0.0606212
9/5/2025$19.00$2.560Put22 - 227
(+0)
103.37%
(-2.67%)
-0.9662769
9/5/2025$19.50$3.053Put6 - 619
(+9)
108.23%
(-1.82%)
-0.9808752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUN) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners