U.S. Small Cap Equity Active ETF (RUSC) Chart & Stock Price History $27.61 +0.08 (+0.29%) As of 06/27/2025 02:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock U.S. Small Cap Equity Active ETF Stock Price Performance The U.S. Small Cap Equity Active ETF (RUSC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.42%, reflecting recent market activity. As of the latest close, U.S. Small Cap Equity Active ETF traded at $27.61 with a market cap of $24.57 million and volume of 4,548 shares. Receive RUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Small Cap Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.69%1 Month Performance+5.42% RUSC Stock Chart for Sunday, June, 29, 2025 RUSC Chart by TradingView U.S. Small Cap Equity Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$27.53$27.61+0.29%$27.73$27.534,548 shs$24.57 million06/26/2025$27.12$27.53+1.51%$27.53$27.354,811 shs$24.50 million06/25/2025$27.42$27.12-1.09%$27.19$27.123,970 shs$4.34 million06/24/2025$27.09$27.42+1.22%$27.48$27.421,771 shs$4.39 million06/23/2025$26.73$27.09+1.35%$27.09$26.872,835 shs$4.33 million06/20/2025$26.78$26.73-0.19%$26.87$26.717,826 shs$4.28 million06/19/2025$26.78$26.78$26.98$26.784,063 shs$4.29 million06/18/2025$26.71$26.78+0.26%$26.98$26.784,063 shs$4.29 million06/17/2025$26.92$26.71-0.78%$26.93$26.712,273 shs$4.27 million06/16/2025$26.63$26.92+1.09%$27.27$26.8718,478 shs$4.31 million Get the Latest News and Ratings for RUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Small Cap Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$27.13$26.63-1.84%$26.98$26.634,496 shs$4.26 million06/12/2025$27.22$27.13-0.33%$27.15$27.055,432 shs$4.34 million06/11/2025$27.27$27.22-0.18%$27.41$27.19397,503 shs$4.36 million06/10/2025$27.11$27.27+0.59%$28.00$27.23533,181 shs$4.36 million06/09/2025$26.98$27.11+0.48%$27.23$27.07866 shs$4.34 million06/06/2025$26.58$26.98+1.50%$26.98$26.97236 shs$4.32 million06/05/2025$26.58$26.58$26.60$26.6025 shs$4.25 million06/04/2025$26.22$26.58+1.37%$26.67$26.58223 shs$0.0006/03/2025$26.22$26.22$26.68$26.6895 shs$0.0006/02/2025$26.22$26.22$26.24$26.24488 shs$0.0005/30/2025$26.19$26.22+0.11%$26.30$26.13488 shs$0.0005/29/2025$26.19$26.19$26.31$26.312 shs$0.0005/28/2025$25.92$26.19+1.04%$26.30$26.19381 shs$0.00 Related Companies SMCF Stock Chart RDTY Stock Chart SCDS Stock Chart FDTS Stock Chart QQQS Stock Chart QSML Stock Chart TXSS Stock Chart ALIL Stock Chart CAFG Stock Chart CSA Stock Chart Receive RUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Small Cap Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RUSC) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Small Cap Equity Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Small Cap Equity Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RUSC Stock Free RUSC Stock Alerts