U.S. Small Cap Equity Active ETF (RUSC) Chart & Stock Price History $26.98 +0.39 (+1.47%) As of 06/6/2025 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartTrendsBuy This Stock U.S. Small Cap Equity Active ETF Stock Price Performance The U.S. Small Cap Equity Active ETF (RUSC) fund chart highlights key performance trends across multiple timeframes. As of the latest close, U.S. Small Cap Equity Active ETF traded at $26.98 with a market cap of $4.32 million and volume of 236 shares. Receive RUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Small Cap Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.90% RUSC Stock Chart for Saturday, June, 7, 2025 RUSC Chart by TradingView U.S. Small Cap Equity Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$26.58$26.98+1.50%$26.98$26.97236 shs$4.32 million06/05/2025$26.58$26.58$26.60$26.6025 shs$4.25 million06/04/2025$26.22$26.58+1.37%$26.67$26.58223 shs$0.0006/03/2025$26.22$26.22$26.68$26.6895 shs$0.0006/02/2025$26.22$26.22$26.24$26.24488 shs$0.0005/30/2025$26.19$26.22+0.11%$26.30$26.13488 shs$0.0005/29/2025$26.19$26.19$26.31$26.312 shs$0.0005/28/2025$25.92$26.19+1.04%$26.30$26.19381 shs$0.0005/27/2025$25.92$25.92$26.49$26.4914 shs$0.0005/26/2025$25.92$25.92$25.92$25.88176 shs$0.00 Get the Latest News and Ratings for RUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Small Cap Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$26.74$25.92-3.07%$25.92$25.88176 shs$0.0005/22/2025$26.74$26.74$25.98$25.985 shs$0.0005/21/2025$26.74$26.74$26.07$26.077 shs$0.0005/20/2025$26.73$26.74+0.04%$26.79$26.73225 shs$0.0005/19/2025$26.81$26.73-0.30%$26.73$26.701,512 shs$0.0005/16/2025$26.67$26.81+0.52%$26.86$26.592,697 shs$0.0005/15/2025N/A$26.67$26.70$26.6411,027 shs$0.00 Related Companies SMCF Stock Chart RDTY Stock Chart SCDS Stock Chart FDTS Stock Chart QQQS Stock Chart QSML Stock Chart TXSS Stock Chart ALIL Stock Chart CAFG Stock Chart CSA Stock Chart Receive RUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Small Cap Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RUSC) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe “black glass” breakthrough behind AI’s next leapAI is advancing fast… But there’s one problem almost no one’s talking about. Power.True Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Small Cap Equity Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Small Cap Equity Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RUSC Stock Free RUSC Stock Alerts