Free Trial

U.S. Small Cap Equity Active ETF (RUSC) Chart & Stock Price History

$30.11 -0.16 (-0.53%)
As of 08/29/2025 03:42 PM Eastern

U.S. Small Cap Equity Active ETF Stock Price Performance

The U.S. Small Cap Equity Active ETF (RUSC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.77%, reflecting recent market activity.

As of the latest close, U.S. Small Cap Equity Active ETF traded at $30.11 with a market cap of $27.10 million and volume of 6,132 shares.

Receive RUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Small Cap Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+6.77%
3 Month
Performance
+14.84%

RUSC Stock Chart for Saturday, August, 30, 2025

U.S. Small Cap Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$30.27$30.11
-0.53%
$30.22$29.966,132 shs$27.10 million
08/28/2025$30.21$30.27
+0.20%
$30.27$30.153,793 shs$27.24 million
08/27/2025$30.05$30.21
+0.53%
$30.21$29.993,620 shs$27.19 million
08/26/2025$29.83$30.05
+0.74%
$30.13$29.962,144 shs$27.05 million
08/25/2025$30.09$29.83
-0.86%
$30.05$29.833,568 shs$26.85 million
08/22/2025$29.03$30.09
+3.65%
$30.14$29.863,687 shs$27.08 million
08/21/2025$28.93$29.03
+0.35%
$29.04$28.882,538 shs$26.13 million
08/20/2025$28.99$28.93
-0.21%
$28.97$28.833,508 shs$26.04 million
08/19/2025$29.09$28.99
-0.34%
$29.23$28.942,606 shs$26.09 million
08/18/2025$29.00$29.09
+0.31%
$29.15$29.043,725 shs$26.18 million
08/15/2025$29.17$29.00
-0.58%
$29.14$28.88104,114 shs$26.10 million
08/14/2025$29.52$29.17
-1.19%
$29.19$29.012,237 shs$26.25 million
08/13/2025$28.95$29.52
+1.97%
$29.52$29.217,518 shs$26.57 million
08/12/2025$28.12$28.95
+2.95%
$28.95$28.202,774 shs$26.06 million
08/11/2025$28.14$28.12
-0.07%
$28.20$28.082,590 shs$25.31 million
08/08/2025$28.05$28.14
+0.32%
$28.24$28.141,730 shs$25.33 million
08/07/2025$28.10$28.05
-0.18%
$28.16$27.9755,114 shs$25.25 million
08/06/2025$28.15$28.10
-0.18%
$28.10$28.006,616 shs$25.29 million
08/05/2025$28.01$28.15
+0.50%
$28.18$27.87102,162 shs$25.34 million
08/04/2025$27.52$28.01
+1.78%
$28.10$27.6486,881 shs$25.21 million
08/01/2025$28.01$27.52
-1.75%
$27.58$27.428,827 shs$24.77 million
07/31/2025$28.20$28.01
-0.67%
$28.23$28.014,129 shs$25.21 million
07/30/2025$28.35$28.20
-0.53%
$28.50$28.201,338 shs$25.38 million
07/29/2025$28.42$28.35
-0.25%
$28.60$28.324,530 shs$25.52 million

This page (NASDAQ:RUSC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners