U.S. Small Cap Equity Active ETF (RUSC) Chart & Stock Price History $28.14 -0.16 (-0.57%) As of 07/18/2025 03:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock U.S. Small Cap Equity Active ETF Stock Price Performance The U.S. Small Cap Equity Active ETF (RUSC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.27%, reflecting recent market activity. As of the latest close, U.S. Small Cap Equity Active ETF traded at $28.14 with a market cap of $25.05 million and volume of 2,185 shares. Receive RUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Small Cap Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.11%1 Month Performance+5.27% RUSC Stock Chart for Sunday, July, 20, 2025 RUSC Chart by TradingView U.S. Small Cap Equity Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$28.30$28.14-0.57%$28.25$28.142,185 shs$25.05 million07/17/2025$28.01$28.30+1.04%$28.32$28.192,178 shs$25.19 million07/16/2025$27.83$28.01+0.65%$28.06$27.892,728 shs$24.93 million07/15/2025$28.35$27.83-1.83%$28.17$27.833,058 shs$24.77 million07/14/2025$28.22$28.35+0.46%$28.35$28.214,801 shs$25.23 million07/11/2025$28.58$28.22-1.26%$28.32$28.224,325 shs$25.12 million07/10/2025$28.41$28.58+0.60%$28.69$28.592,454 shs$25.44 million07/09/2025$28.20$28.41+0.74%$28.41$28.221,494 shs$25.29 million07/08/2025$28.03$28.20+0.61%$28.28$28.141,493 shs$25.10 million07/07/2025$28.46$28.03-1.51%$28.43$27.965,307 shs$24.95 million Get the Latest News and Ratings for RUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Small Cap Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$28.46$28.46$28.48$28.402,000 shs$25.33 million07/03/2025$28.23$28.46+0.81%$28.48$28.402,000 shs$25.33 million07/02/2025$27.87$28.23+1.29%$28.23$27.929,682 shs$25.13 million07/01/2025$27.58$27.87+1.05%$28.04$27.617,085 shs$24.80 million06/30/2025$27.61$27.58-0.11%$27.64$27.563,925 shs$24.55 million06/27/2025$27.53$27.61+0.29%$27.73$27.534,548 shs$24.57 million06/26/2025$27.12$27.53+1.51%$27.53$27.354,811 shs$24.50 million06/25/2025$27.42$27.12-1.09%$27.19$27.123,970 shs$4.34 million06/24/2025$27.09$27.42+1.22%$27.48$27.421,771 shs$4.39 million06/23/2025$26.73$27.09+1.35%$27.09$26.872,835 shs$4.33 million06/20/2025$26.78$26.73-0.19%$26.87$26.717,826 shs$4.28 million06/19/2025$26.78$26.78$26.98$26.784,063 shs$4.29 million Related Companies RDTY Stock Chart SMCF Stock Chart SCDS Stock Chart FDTS Stock Chart QQQS Stock Chart QSML Stock Chart TXSS Stock Chart ALIL Stock Chart CAFG Stock Chart CSA Stock Chart Receive RUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Small Cap Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RUSC) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Small Cap Equity Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Small Cap Equity Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
