Rail Vision (RVSN) Stock Chart & Stock Price History $0.35 -0.03 (-8.42%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$0.36 +0.01 (+2.17%) As of 06/13/2025 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Rail Vision Stock Price Performance The Rail Vision (RVSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.20%, with a year-to-date return of -83.39%. In the past month, the stock has decreased 18.51%, reflecting recent market activity. As of the latest close, Rail Vision traded at $0.35 with a market cap of $18.30 million and volume of 895,591 shares. Receive RVSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.44%1 Month Performance-18.51%3 Month Performance-31.25%Year-To-Date Performance-83.39%1 Year Performance-56.20% RVSN Stock Chart for Saturday, June, 14, 2025 RVSN Chart by TradingView Rail Vision Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.38$0.35-8.42%$0.38$0.33895,591 shs$18.30 million06/12/2025$0.39$0.38-2.45%$0.39$0.38194,183 shs$19.98 million06/11/2025$0.38$0.39+2.03%$0.40$0.38289,947 shs$20.48 million06/10/2025$0.40$0.38-3.95%$0.40$0.38207,304 shs$20.07 million06/09/2025$0.39$0.40+2.51%$0.41$0.39558,279 shs$20.38 million06/06/2025$0.38$0.39+3.80%$0.39$0.37353,819 shs$20.38 million06/05/2025$0.39$0.38-3.32%$0.39$0.37248,987 shs$19.64 million06/04/2025$0.38$0.39+2.34%$0.39$0.37276,158 shs$20.31 million06/03/2025$0.37$0.38+3.43%$0.40$0.37811,572 shs$19.85 million06/02/2025$0.37$0.37-0.86%$0.38$0.36295,925 shs$19.19 million Get the Latest News and Ratings for RVSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$0.39$0.37-3.89%$0.40$0.36396,075 shs$19.36 million05/29/2025$0.40$0.39-4.60%$0.40$0.38737,220 shs$20.14 million05/28/2025$0.39$0.40+3.85%$0.42$0.39581,876 shs$21.11 million05/27/2025$0.39$0.39+0.83%$0.40$0.38288,998 shs$20.33 million05/26/2025$0.39$0.39$0.40$0.38426,164 shs$20.16 million05/23/2025$0.40$0.39-4.15%$0.40$0.38426,164 shs$20.16 million05/22/2025$0.40$0.40+1.33%$0.41$0.39499,927 shs$21.03 million05/21/2025$0.41$0.40-3.07%$0.42$0.40363,863 shs$20.75 million05/20/2025$0.41$0.41-0.44%$0.42$0.40287,835 shs$21.41 million05/19/2025$0.42$0.41-2.16%$0.43$0.40218,529 shs$21.51 million05/16/2025$0.42$0.42+0.24%$0.43$0.42291,350 shs$21.98 million05/15/2025$0.43$0.42-2.33%$0.45$0.41357,247 shs$21.93 million05/14/2025$0.42$0.43+2.75%$0.45$0.42701,023 shs$22.45 million05/13/2025$0.40$0.42+4.10%$0.42$0.40514,920 shs$21.85 million Related Companies Vision Marine Technologies Stock Price Chart Twin Vee Powercats Stock Price Chart Malibu Boats Stock Price Chart MasterCraft Boat Stock Price Chart Westinghouse Air Brake Technologies Stock Price Chart Trinity Industries Stock Price Chart Greenbrier Companies Stock Price Chart FreightCar America Stock Price Chart Armlogi Stock Price Chart Webus International Stock Price Chart Receive RVSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RVSN) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rail Vision Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rail Vision With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
