Rail Vision (RVSN) Stock Chart & Stock Price History $0.38 -0.02 (-4.20%) Closing price 08/7/2025 03:59 PM EasternExtended Trading$0.38 +0.00 (+0.48%) As of 08/7/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Rail Vision Stock Price Performance The Rail Vision (RVSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.38%, with a year-to-date return of -82.17%. In the past month, the stock has increased 3.64%, reflecting recent market activity. As of the latest close, Rail Vision traded at $0.38 with a market cap of $19.64 million and volume of 774,006 shares. Receive RVSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.78%1 Month Performance+3.64%3 Month Performance-9.13%Year-To-Date Performance-82.17%1 Year Performance-34.38% RVSN Stock Chart for Friday, August, 8, 2025 RVSN Chart by TradingView Rail Vision Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$0.39$0.38-4.20%$0.40$0.38774,006 shs$19.64 million08/06/2025$0.41$0.39-3.89%$0.41$0.39974,952 shs$20.50 million08/05/2025$0.40$0.41+1.84%$0.52$0.406.94 million shs$21.33 million08/04/2025$0.41$0.40-2.72%$0.54$0.387.98 million shs$20.95 million08/01/2025$0.37$0.41+11.82%$0.42$0.372.06 million shs$21.53 million07/31/2025$0.38$0.37-2.77%$0.39$0.37528,043 shs$19.26 million07/30/2025$0.41$0.38-6.35%$0.43$0.371.30 million shs$19.80 million07/29/2025$0.37$0.41+10.69%$0.42$0.372.73 million shs$21.15 million07/28/2025$0.37$0.37-1.37%$0.38$0.35614,660 shs$19.10 million07/25/2025$0.40$0.37-7.37%$0.41$0.361.07 million shs$19.37 million Get the Latest News and Ratings for RVSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$0.35$0.40+16.05%$0.43$0.344.86 million shs$20.91 million07/23/2025$0.34$0.35+0.61%$0.35$0.33402,011 shs$18.02 million07/22/2025$0.33$0.34+3.94%$0.34$0.32417,812 shs$17.91 million07/21/2025$0.35$0.33-6.01%$0.35$0.33889,041 shs$17.23 million07/18/2025$0.35$0.35+0.31%$0.37$0.34653,307 shs$18.33 million07/17/2025$0.34$0.35+2.94%$0.35$0.33410,951 shs$18.27 million07/16/2025$0.33$0.34+2.38%$0.35$0.33381,315 shs$17.75 million07/15/2025$0.34$0.33-3.57%$0.35$0.33321,478 shs$17.34 million07/14/2025$0.34$0.34+1.00%$0.35$0.32247,900 shs$17.98 million07/11/2025$0.36$0.34-4.24%$0.36$0.33365,852 shs$17.80 million07/10/2025$0.35$0.36+1.74%$0.36$0.33279,525 shs$18.59 million07/09/2025$0.36$0.35-3.58%$0.37$0.34368,051 shs$18.27 million07/08/2025$0.33$0.36+8.98%$0.37$0.33963,202 shs$18.95 million07/07/2025$0.34$0.33-3.17%$0.34$0.32346,799 shs$17.39 million Related Companies Vision Marine Technologies Stock Price Chart Twin Vee PowerCats Stock Price Chart Malibu Boats Stock Price Chart Mastercraft Boat Stock Price Chart Union Pacific Stock Price Chart Canadian Pacific Kansas City Stock Price Chart CSX Stock Price Chart Norfolk Southern Stock Price Chart Canadian National Railway Stock Price Chart Surf Air Mobility Stock Price Chart Receive RVSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RVSN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rail Vision Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rail Vision With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
