Free Trial

Rail Vision (RVSN) Stock Chart & Stock Price History

Rail Vision logo
$0.39 -0.02 (-4.15%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$0.38 -0.01 (-1.32%)
As of 05/23/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rail Vision Stock Price Performance

The Rail Vision (RVSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.88%, with a year-to-date return of -81.70%. In the past month, the stock has decreased 4.07%, reflecting recent market activity.

As of the latest close, Rail Vision traded at $0.39 with a market cap of $20.16 million and volume of 426,164 shares.

Receive RVSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.85%
1 Month
Performance
-4.07%
3 Month
Performance
-34.03%
Year-To-Date
Performance
-81.70%
1 Year
Performance
-62.88%

RVSN Stock Chart for Sunday, May, 25, 2025

Rail Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.40$0.39
-4.15%
$0.40$0.38426,164 shs$20.16 million
05/22/2025$0.40$0.40
+1.33%
$0.41$0.39499,927 shs$21.03 million
05/21/2025$0.41$0.40
-3.07%
$0.42$0.40363,863 shs$20.75 million
05/20/2025$0.41$0.41
-0.44%
$0.42$0.40287,835 shs$21.41 million
05/19/2025$0.42$0.41
-2.16%
$0.43$0.40218,529 shs$21.51 million
05/16/2025$0.42$0.42
+0.24%
$0.43$0.42291,350 shs$21.98 million
05/15/2025$0.43$0.42
-2.33%
$0.45$0.41357,247 shs$21.93 million
05/14/2025$0.42$0.43
+2.75%
$0.45$0.42701,023 shs$22.45 million
05/13/2025$0.40$0.42
+4.10%
$0.42$0.40514,920 shs$21.85 million
05/12/2025$0.42$0.40
-3.78%
$0.45$0.40672,129 shs$20.99 million
05/09/2025$0.41$0.42
+0.92%
$0.44$0.40324,008 shs$21.81 million
05/08/2025$0.39$0.41
+7.20%
$0.44$0.391.17 million shs$21.62 million
05/07/2025$0.38$0.39
+1.77%
$0.39$0.38234,456 shs$20.16 million
05/06/2025$0.41$0.38
-6.64%
$0.41$0.38459,516 shs$19.81 million
05/05/2025$0.41$0.41
-0.81%
$0.44$0.391.59 million shs$21.22 million
05/02/2025$0.39$0.41
+5.08%
$0.44$0.391.17 million shs$21.40 million
05/01/2025$0.37$0.39
+5.09%
$0.40$0.37409,607 shs$20.36 million
04/30/2025$0.38$0.37
-1.07%
$0.38$0.36327,030 shs$19.29 million
04/29/2025$0.39$0.38
-3.02%
$0.40$0.36374,445 shs$19.50 million
04/28/2025$0.40$0.39
-3.90%
$0.40$0.38321,938 shs$20.11 million
04/25/2025$0.44$0.40
-7.66%
$0.41$0.361.12 million shs$20.93 million
04/24/2025$0.42$0.44
+2.69%
$0.47$0.42877,635 shs$22.66 million

This page (NASDAQ:RVSN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners