Free Trial

Rail Vision (RVSN) Stock Chart & Stock Price History

Rail Vision logo
$0.41 +0.02 (+5.35%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.40 0.00 (-1.17%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rail Vision Stock Price Performance

5 Day
Performance
+9.25%
1 Month
Performance
+35.25%
3 Month
Performance
-41.11%
6 Month
Performance
-14.34%
Year-To-Date
Performance
-80.58%
1 Year
Performance
-61.70%
Receive RVSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter.

RVSN Stock Chart for Sunday, May, 4, 2025

Rail Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.39$0.41
+5.08%
$0.44$0.391.17 million shs$21.40 million
05/01/2025$0.37$0.39
+5.09%
$0.40$0.37409,607 shs$20.36 million
04/30/2025$0.38$0.37
-1.07%
$0.38$0.36327,030 shs$19.29 million
04/29/2025$0.39$0.38
-3.02%
$0.40$0.36374,445 shs$19.50 million
04/28/2025$0.40$0.39
-3.90%
$0.40$0.38321,938 shs$20.11 million
04/25/2025$0.44$0.40
-7.66%
$0.41$0.361.12 million shs$20.93 million
04/24/2025$0.42$0.44
+2.69%
$0.47$0.42877,635 shs$22.66 million
04/23/2025$0.42$0.42
+1.07%
$0.43$0.40394,581 shs$22.07 million
04/22/2025$0.42$0.42
-0.76%
$0.43$0.39354,175 shs$21.84 million
04/21/2025$0.41$0.42
+3.60%
$0.43$0.36716,903 shs$22.00 million
04/18/2025$0.41$0.41$0.45$0.39888,110 shs$21.24 million
04/17/2025$0.42$0.41
-2.74%
$0.45$0.39888,110 shs$21.24 million
04/16/2025$0.37$0.42
+12.36%
$0.46$0.402.86 million shs$21.84 million
04/15/2025$0.32$0.37
+17.92%
$0.38$0.321.55 million shs$19.43 million
04/14/2025$0.32$0.32
-2.16%
$0.37$0.32938,080 shs$6.38 million
04/11/2025$0.31$0.32
+6.23%
$0.33$0.31520,489 shs$6.52 million
04/10/2025$0.32$0.31
-4.69%
$0.33$0.29622,159 shs$6.13 million
04/09/2025$0.28$0.32
+14.29%
$0.35$0.281.16 million shs$6.44 million
04/09/2025$0.28$0.32
+14.29%
$0.35$0.281.16 million shs$6.44 million
04/08/2025$0.29$0.28
-3.68%
$0.32$0.27940,867 shs$5.63 million
04/08/2025$0.29$0.28
-3.68%
$0.32$0.27940,867 shs$5.63 million
04/07/2025$0.30$0.29
-4.06%
$0.31$0.281.53 million shs$5.85 million
04/04/2025$0.34$0.30
-9.55%
$0.32$0.291.17 million shs$6.09 million
04/03/2025$0.38$0.34
-11.70%
$0.36$0.311.54 million shs$6.74 million

This page (NASDAQ:RVSN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners