Free Trial

Rail Vision (RVSN) Stock Chart & Stock Price History

Rail Vision logo
$0.41 +0.00 (+0.61%)
Closing price 08/27/2025 03:59 PM Eastern
Extended Trading
$0.40 -0.01 (-1.97%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rail Vision Stock Price Performance

The Rail Vision (RVSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.40%, with a year-to-date return of -80.52%. In the past month, the stock has increased 12.35%, reflecting recent market activity.

As of the latest close, Rail Vision traded at $0.41 with a market cap of $21.46 million and volume of 659,935 shares.

Receive RVSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.58%
1 Month
Performance
+12.35%
3 Month
Performance
+1.68%
Year-To-Date
Performance
-80.52%
1 Year
Performance
-24.40%

RVSN Stock Chart for Thursday, August, 28, 2025

Rail Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.41$0.41
+0.61%
$0.42$0.40659,935 shs$21.46 million
08/26/2025$0.38$0.41
+6.85%
$0.42$0.391.13 million shs$21.33 million
08/25/2025$0.39$0.38
-2.72%
$0.40$0.38769,018 shs$19.97 million
08/22/2025$0.38$0.39
+2.34%
$0.40$0.38601,094 shs$20.52 million
08/21/2025$0.39$0.38
-0.80%
$0.40$0.38388,702 shs$20.05 million
08/20/2025$0.39$0.39
-1.95%
$0.39$0.38753,754 shs$20.22 million
08/19/2025$0.42$0.39
-5.21%
$0.41$0.39752,577 shs$20.62 million
08/18/2025$0.38$0.42
+10.80%
$0.43$0.393.42 million shs$21.75 million
08/15/2025$0.39$0.38
-2.64%
$0.40$0.38534,217 shs$19.63 million
08/14/2025$0.39$0.39
-1.13%
$0.39$0.38481,545 shs$20.16 million
08/13/2025$0.40$0.39
-2.57%
$0.41$0.39562,295 shs$20.39 million
08/12/2025$0.38$0.40
+5.39%
$0.41$0.37990,651 shs$20.93 million
08/11/2025$0.36$0.38
+5.64%
$0.44$0.373.10 million shs$19.86 million
08/08/2025$0.38$0.36
-4.28%
$0.38$0.351.41 million shs$18.80 million
08/07/2025$0.39$0.38
-4.20%
$0.40$0.38774,006 shs$19.64 million
08/06/2025$0.41$0.39
-3.89%
$0.41$0.39974,952 shs$20.50 million
08/05/2025$0.40$0.41
+1.84%
$0.52$0.406.94 million shs$21.33 million
08/04/2025$0.41$0.40
-2.72%
$0.54$0.387.98 million shs$20.95 million
08/01/2025$0.37$0.41
+11.82%
$0.42$0.372.06 million shs$21.53 million
07/31/2025$0.38$0.37
-2.77%
$0.39$0.37528,043 shs$19.26 million
07/30/2025$0.41$0.38
-6.35%
$0.43$0.371.30 million shs$19.80 million
07/29/2025$0.37$0.41
+10.69%
$0.42$0.372.73 million shs$21.15 million
07/28/2025$0.37$0.37
-1.37%
$0.38$0.35614,660 shs$19.10 million

This page (NASDAQ:RVSN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners