Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy RWAYZ Stock  Free RWAYZ Stock Alerts

Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ) Stock Chart & Stock Price History

$25.33 +0.13 (+0.52%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Runway Growth Finance Corp. 8.00% Notes due 2027 Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.50%
3 Month
Performance
-0.16%
6 Month
Performance
-0.24%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+0.26%
Receive RWAYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Runway Growth Finance Corp. 8.00% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter.

RWAYZ Stock Chart for Sunday, May, 4, 2025

RWAYZ Chart by TradingView

Runway Growth Finance Corp. 8.00% Notes due 2027 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.21$25.33
+0.50%		$25.32$25.252,289 shs$0.00
05/01/2025$25.20$25.21
+0.02%		$25.20$25.181,869 shs$0.00
04/30/2025$25.26$25.20
-0.25%		$25.20$25.181,869 shs$0.00
04/29/2025$25.19$25.26
+0.28%		$25.32$25.251,333 shs$0.00
04/28/2025$25.21$25.19
-0.06%		$25.25$25.121,794 shs$0.00
04/25/2025$25.17$25.21
+0.16%		$25.21$25.17864 shs$0.00
04/24/2025$25.19$25.17
-0.06%		$25.24$25.1210,172 shs$0.00
04/23/2025$25.18$25.19
+0.02%		$25.25$25.152,133 shs$0.00
04/22/2025$25.00$25.18
+0.72%		$25.10$24.952,461 shs$0.00
04/21/2025$25.00$25.00
+0.02%		$25.05$24.918,366 shs$0.00
04/18/2025$25.00$25.00$25.21$24.946,289 shs$0.00
04/17/2025$25.04$25.00
-0.18%		$25.21$24.946,289 shs$0.00
04/16/2025$25.05$25.04
-0.04%		$25.16$24.906,376 shs$0.00
04/15/2025$25.00$25.05
+0.20%		$25.15$25.002,682 shs$0.00
04/14/2025$25.04$25.00
-0.14%		$25.25$24.836,620 shs$0.00
04/11/2025$25.05$25.04
-0.06%		$25.15$25.013,666 shs$0.00
04/10/2025$25.05$25.05
+0.02%		$25.15$24.9010,617 shs$0.00
04/09/2025$25.09$25.05
-0.18%		$25.10$24.8311,068 shs$0.00
04/09/2025$25.09$25.05
-0.18%		$25.10$24.8311,068 shs$0.00
04/08/2025$25.02$25.09
+0.28%		$25.34$25.032,381 shs$0.00
04/08/2025$25.02$25.09
+0.28%		$25.34$25.032,381 shs$0.00
04/07/2025$25.21$25.02
-0.73%		$25.14$24.9615,090 shs$0.00
04/04/2025$25.24$25.21
-0.12%		$25.28$25.1512,581 shs$0.00
04/03/2025$25.30$25.24
-0.24%		$25.34$25.203,216 shs$0.00
Related Companies

This page (NASDAQ:RWAYZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored