Free Trial

Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ) Stock Chart & Stock Price History

$25.22 +0.07 (+0.26%)
As of 05/30/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Runway Growth Finance Corp. 8.00% Notes due 2027 Stock Price Performance

The Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.06%, with a year-to-date return of 0.46%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, Runway Growth Finance Corp. 8.00% Notes due 2027 traded at $25.22 with a market cap of and volume of 1,235 shares.

Receive RWAYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Runway Growth Finance Corp. 8.00% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+0.06%
3 Month
Performance
+0.34%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+0.06%

RWAYZ Stock Chart for Saturday, May, 31, 2025

Runway Growth Finance Corp. 8.00% Notes due 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.15$25.22
+0.26%
$25.22$25.221,235 shs$0.00
05/29/2025$25.19$25.15
-0.14%
$25.20$25.153,581 shs$0.00
05/28/2025$25.15$25.19
+0.14%
$25.19$25.151,926 shs$0.00
05/27/2025$25.11$25.15
+0.16%
$25.17$25.102,680 shs$0.00
05/26/2025$25.11$25.11$25.14$25.072,913 shs$0.00
05/23/2025$25.12$25.11
-0.06%
$25.14$25.072,913 shs$0.00
05/22/2025$25.11$25.12
+0.07%
$25.14$25.072,913 shs$0.00
05/21/2025$25.08$25.11
+0.10%
$25.15$25.073,715 shs$0.00
05/20/2025$25.01$25.08
+0.28%
$25.16$25.0012,799 shs$0.00
05/19/2025$25.04$25.01
-0.12%
$25.07$25.004,918 shs$0.00
05/16/2025$25.07$25.04
-0.12%
$25.07$25.015,550 shs$0.00
05/15/2025$25.40$25.07
-1.30%
$25.13$25.007,055 shs$0.00
05/14/2025$25.36$25.40
+0.16%
$25.40$25.36539 shs$0.00
05/13/2025$25.35$25.36
+0.04%
$25.37$25.33810 shs$0.00
05/12/2025$25.30$25.35
+0.20%
$25.37$25.31844 shs$0.00
05/09/2025$25.29$25.30
+0.04%
$25.33$25.291,467 shs$0.00
05/08/2025$25.35$25.29
-0.22%
$25.30$25.29549 shs$0.00
05/07/2025$25.30$25.35
+0.18%
$25.31$25.31405 shs$0.00
05/06/2025$25.38$25.30
-0.32%
$25.40$25.291,710 shs$0.00
05/05/2025$25.33$25.38
+0.20%
$25.38$25.302,166 shs$0.00
05/02/2025$25.21$25.33
+0.50%
$25.32$25.252,289 shs$0.00
05/01/2025$25.20$25.21
+0.02%
$25.20$25.181,869 shs$0.00
04/30/2025$25.26$25.20
-0.25%
$25.20$25.181,869 shs$0.00

This page (NASDAQ:RWAYZ) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners