Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ) Stock Chart & Stock Price History $25.29 -0.01 (-0.02%) As of 03:56 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Runway Growth Finance Corp. 8.00% Notes due 2027 Stock Price Performance 5 Day Performance+0.23%1 Month Performance+0.79%3 Month Performance+0.93%6 Month Performance+0.06%Year-To-Date Performance+0.77%1 Year Performance+0.53% Receive RWAYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Runway Growth Finance Corp. 8.00% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. Email Address RWAYZ Stock Chart for Wednesday, March, 26, 2025 RWAYZ Chart by TradingViewRemove Ads Runway Growth Finance Corp. 8.00% Notes due 2027 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$25.28$25.29+0.08%$25.34$25.221,440 shs$0.0003/25/2025$25.22$25.28+0.22%$25.30$25.254,313 shs$0.0003/24/2025$25.24$25.22-0.07%$25.25$25.201,458 shs$0.0003/21/2025$25.24$25.24+0.01%$25.29$25.191,562 shs$0.0003/20/2025$25.23$25.24+0.02%$25.28$25.176,410 shs$0.0003/19/2025$25.32$25.23-0.36%$25.28$25.176,410 shs$0.0003/18/2025$25.25$25.32+0.28%$25.28$25.20374 shs$0.0003/17/2025$25.18$25.25+0.30%$25.28$25.153,611 shs$0.0003/14/2025$25.17$25.18+0.04%$25.20$25.171,838 shs$0.0003/13/2025$25.16$25.17+0.02%$25.15$25.15665 shs$0.00 Get the Latest News and Ratings for RWAYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Runway Growth Finance Corp. 8.00% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$25.14$25.16+0.06%$25.17$25.143,644 shs$0.0003/11/2025$25.16$25.14-0.06%$25.19$25.112,567 shs$0.0003/10/2025$25.15$25.16+0.04%$25.20$25.132,343 shs$0.0003/07/2025$25.12$25.15+0.14%$25.16$25.111,089 shs$0.0003/06/2025$25.19$25.12-0.30%$25.22$25.092,971 shs$0.0003/05/2025$25.19$25.19+0.02%$25.22$25.181,583 shs$0.0003/04/2025$25.15$25.19+0.14%$25.19$25.143,987 shs$0.0003/03/2025$25.13$25.15+0.08%$25.19$25.072,368 shs$0.0002/28/2025$25.13$25.13$25.18$25.072,086 shs$0.0002/27/2025$25.10$25.13+0.14%$25.15$25.13841 shs$0.0002/26/2025$25.14$25.10-0.19%$25.15$25.074,330 shs$0.0002/25/2025$25.14$25.14+0.04%$25.16$25.135,181 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive RWAYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Runway Growth Finance Corp. 8.00% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RWAYZ) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Runway Growth Finance Corp. 8.00% Notes due 2027 Please log in to your account or sign up in order to add this asset to your watchlist. Share Runway Growth Finance Corp. 8.00% Notes due 2027 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RWAYZ Stock Free RWAYZ Stock Alerts