Free Trial

Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RWAYZ Stock Alerts
$25.26
-0.07 (-0.28%)
(As of 10:56 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Runway Growth Finance Corp. 8.00% Notes due 2027 Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+0.48%
3 Month
Performance
+0.40%
6 Month
Performance
+1.85%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+5.25%
Receive RWAYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Runway Growth Finance Corp. 8.00% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RWAYZ Stock Chart for Monday, May, 20, 2024

RWAYZ Chart by TradingView

Runway Growth Finance Corp. 8.00% Notes due 2027 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.26$25.33
+0.28%		$25.33$25.245,080 shs$0.00
05/16/2024$25.18$25.26
+0.32%		$25.27$25.207,309 shs$0.00
05/15/2024$25.17$25.18
+0.04%		$25.24$25.1611,455 shs$0.00
05/14/2024$25.50$25.17
-1.29%		$25.19$25.0711,375 shs$0.00
05/13/2024$25.30$25.50
+0.77%		$25.52$25.4322,055 shs$0.00
05/10/2024$25.31$25.30
-0.04%		$25.35$25.228,855 shs$0.00
05/09/2024$25.38$25.31
-0.28%		$25.40$25.233,370 shs$0.00
05/08/2024$25.37$25.38
+0.04%		$25.45$25.234,472 shs$0.00
05/07/2024$25.30$25.37
+0.28%		$25.39$25.362,919 shs$0.00
05/06/2024$25.26$25.30
+0.14%		$25.40$25.247,844 shs$0.00
05/03/2024$25.22$25.26
+0.16%		$25.36$25.261,930 shs$0.00
05/02/2024$25.23$25.22
-0.04%		$25.36$25.154,624 shs$0.00
05/01/2024$25.20$25.23
+0.12%		$25.26$25.221,232 shs$0.00
04/30/2024$25.24$25.20
-0.16%		$25.37$25.166,040 shs$0.00
04/29/2024$25.25$25.24
-0.04%		$25.35$25.222,736 shs$0.00
04/26/2024$25.12$25.25
+0.52%		$25.28$25.191,519 shs$0.00
04/25/2024$25.09$25.12
+0.12%		$25.25$25.073,896 shs$0.00
04/24/2024$25.23$25.09
-0.55%		$25.16$25.039,317 shs$0.00
04/23/2024$25.12$25.23
+0.44%		$25.38$25.1412,899 shs$0.00
04/22/2024$25.14$25.12
-0.08%		$25.12$25.091,128 shs$0.00
04/19/2024$25.11$25.14
+0.12%		$25.14$25.10695 shs$0.00
04/18/2024$25.15$25.11
-0.16%		$25.18$25.111,362 shs$0.00
04/17/2024$25.11$25.15
+0.16%		$25.17$25.112,306 shs$0.00
04/16/2024$25.25$25.11
-0.55%		$25.19$25.105,979 shs$0.00
04/15/2024$25.25$25.25$25.28$25.062,450 shs$0.00
04/12/2024$25.15$25.25
+0.40%		$25.33$25.113,425 shs$0.00
04/11/2024$25.16$25.15
-0.04%		$25.22$25.116,596 shs$0.00
04/10/2024$25.19$25.16
-0.12%		$25.22$25.154,654 shs$0.00
04/09/2024$25.32$25.19
-0.51%		$25.32$25.1710,316 shs$0.00
04/08/2024$25.32$25.32$25.38$25.321,795 shs$0.00
04/05/2024$25.20$25.32
+0.48%		$25.32$25.262,115 shs$0.00
04/04/2024$25.21$25.20
-0.04%		$25.27$25.201,796 shs$0.00
04/03/2024$25.07$25.21
+0.56%		$25.33$25.1712,975 shs$0.00
04/02/2024$25.14$25.07
-0.28%		$25.31$25.0710,390 shs$0.00
04/01/2024$25.17$25.14
-0.12%		$25.17$25.055,395 shs$0.00
03/29/2024$25.17$25.17$25.17$25.141,425 shs$0.00
03/28/2024$25.12$25.17
+0.20%		$25.17$25.141,425 shs$0.00
03/27/2024$25.16$25.12
-0.16%		$25.22$25.125,417 shs$0.00
03/26/2024$25.15$25.16
+0.04%		$25.19$25.152,205 shs$0.00
03/25/2024$25.16$25.15
-0.04%		$25.20$25.15729 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$25.15$25.16
+0.04%		$25.22$25.152,186 shs$0.00
03/21/2024$25.20$25.15
-0.20%		$25.26$25.155,409 shs$0.00
03/20/2024$25.16$25.20
+0.16%		$25.27$25.165,713 shs$0.00
03/19/2024$25.28$25.16
-0.47%		$25.25$25.161,422 shs$0.00
03/18/2024$25.13$25.28
+0.60%		$25.37$25.134,953 shs$0.00
03/15/2024$25.14$25.13
-0.04%		$25.26$25.131,250 shs$0.00
03/14/2024$25.17$25.14
-0.12%		$25.33$25.1310,498 shs$0.00
03/13/2024$25.21$25.17
-0.16%		$25.32$25.174,648 shs$0.00
03/12/2024$25.19$25.21
+0.08%		$25.23$25.205,938 shs$0.00
03/11/2024$25.15$25.19
+0.16%		$25.19$25.133,609 shs$0.00
03/08/2024$25.15$25.15$25.20$25.125,993 shs$0.00
03/07/2024$25.22$25.15
-0.28%		$25.15$25.15292 shs$0.00
03/06/2024$25.09$25.22
+0.52%		$25.22$25.097,850 shs$0.00
03/05/2024$25.10$25.09
-0.04%		$25.10$25.09782 shs$0.00
03/04/2024$25.10$25.10$25.10$25.091,670 shs$0.00
03/01/2024$25.08$25.10
+0.08%		$25.15$25.101,705 shs$0.00
02/29/2024$25.09$25.08
-0.04%		$25.14$25.073,242 shs$0.00
02/28/2024$25.14$25.09
-0.20%		$25.09$25.053,321 shs$0.00
02/27/2024$25.13$25.14
+0.04%		$25.14$25.14624 shs$0.00
02/26/2024$25.06$25.13
+0.28%		$25.13$25.082,100 shs$0.00
02/23/2024$25.05$25.06
+0.04%		$25.13$25.052,186 shs$0.00
02/22/2024$25.10$25.05
-0.20%		$25.15$25.054,133 shs$0.00
02/21/2024$25.16$25.10
-0.24%		$25.16$25.055,804 shs$0.00
02/20/2024$25.12$25.16
+0.16%		$25.16$25.16654 shs$0.00
02/19/2024$25.12$25.12$25.25$25.121,700 shs$0.00

Related Companies:
This page (NASDAQ:RWAYZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star