Free Trial

RxSight (RXST) Stock Chart & Stock Price History

RxSight logo
$15.85 +0.87 (+5.81%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$16.26 +0.40 (+2.56%)
As of 05/2/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RxSight Stock Price Performance

5 Day
Performance
+8.86%
1 Month
Performance
-2.22%
3 Month
Performance
-52.97%
6 Month
Performance
-68.98%
Year-To-Date
Performance
-53.90%
1 Year
Performance
-74.30%
Receive RXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter.

RXST Stock Chart for Saturday, May, 3, 2025

RxSight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.98$15.85
+5.81%
$16.03$14.901.53 million shs$643.83 million
05/01/2025$14.72$14.98
+1.77%
$15.07$14.591.31 million shs$608.49 million
04/30/2025$15.24$14.72
-3.41%
$15.07$14.501.33 million shs$597.93 million
04/29/2025$14.56$15.24
+4.67%
$15.41$14.431.72 million shs$619.05 million
04/28/2025$14.95$14.56
-2.61%
$15.14$14.54859,558 shs$591.43 million
04/25/2025$14.73$14.95
+1.49%
$15.06$14.49997,553 shs$605.34 million
04/24/2025$14.47$14.73
+1.80%
$14.89$14.461.32 million shs$596.43 million
04/23/2025$14.32$14.47
+1.05%
$15.18$14.30790,382 shs$585.91 million
04/22/2025$14.20$14.32
+0.85%
$14.62$14.06681,399 shs$579.83 million
04/21/2025$14.43$14.20
-1.59%
$14.51$14.01598,037 shs$574.97 million
04/18/2025$14.43$14.43$14.77$14.351.07 million shs$584.29 million
04/17/2025$14.52$14.43
-0.62%
$14.77$14.351.07 million shs$584.29 million
04/16/2025$14.62$14.52
-0.68%
$14.93$14.45976,952 shs$587.93 million
04/15/2025$14.42$14.62
+1.39%
$14.69$13.791.21 million shs$591.98 million
04/14/2025$14.08$14.42
+2.41%
$14.61$13.97813,596 shs$583.88 million
04/11/2025$14.19$14.08
-0.78%
$14.56$13.501.10 million shs$570.11 million
04/10/2025$15.51$14.19
-8.51%
$15.22$14.021.09 million shs$574.57 million
04/09/2025$14.99$15.51
+3.47%
$16.15$14.241.98 million shs$628.02 million
04/09/2025$14.99$15.51
+3.47%
$16.15$14.241.98 million shs$628.02 million
04/08/2025$16.61$14.99
-9.75%
$17.52$14.711.47 million shs$606.96 million
04/08/2025$16.61$14.99
-9.75%
$17.52$14.711.47 million shs$606.96 million
04/07/2025$16.26$16.61
+2.15%
$16.81$14.781.41 million shs$672.56 million
04/04/2025$16.21$16.26
+0.31%
$16.56$15.012.11 million shs$658.38 million
04/03/2025$26.12$16.21
-37.94%
$16.51$14.375.73 million shs$656.36 million
04/02/2025$25.22$26.12
+3.57%
$26.38$24.81736,972 shs$1.06 billion

This page (NASDAQ:RXST) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners