Free Trial

RxSight (RXST) Stock Chart & Stock Price History

RxSight logo
$7.98 +0.15 (+1.92%)
Closing price 04:00 PM Eastern
Extended Trading
$8.00 +0.02 (+0.25%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RxSight Stock Price Performance

The RxSight (RXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.27%, with a year-to-date return of -76.79%. In the past month, the stock has decreased 38.62%, reflecting recent market activity.

As of the latest close, RxSight traded at $7.83 with a market cap of $318.19 million and volume of 887,827 shares.

Receive RXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
-38.62%
3 Month
Performance
-45.79%
Year-To-Date
Performance
-76.79%
1 Year
Performance
-82.27%

RXST Stock Chart for Wednesday, July, 30, 2025

RxSight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$7.83$7.98
+1.92%
$8.31$7.75983,002 shs$324.31 million
07/29/2025$7.87$7.83
-0.51%
$8.01$7.75887,827 shs$318.19 million
07/28/2025$7.97$7.87
-1.25%
$8.09$7.82685,533 shs$319.84 million
07/25/2025$7.94$7.97
+0.38%
$8.09$7.71776,343 shs$323.90 million
07/24/2025$7.90$7.94
+0.51%
$7.98$7.70958,496 shs$322.68 million
07/23/2025$7.26$7.90
+8.82%
$8.10$7.301.67 million shs$321.03 million
07/22/2025$7.35$7.26
-1.22%
$7.61$7.241.35 million shs$295.05 million
07/21/2025$7.35$7.35$7.82$7.351.07 million shs$298.70 million
07/18/2025$7.38$7.35
-0.41%
$7.65$7.301.25 million shs$298.70 million
07/17/2025$7.28$7.38
+1.37%
$7.42$7.211.48 million shs$299.90 million
07/16/2025$7.45$7.28
-2.28%
$7.60$7.211.19 million shs$295.86 million
07/15/2025$7.74$7.45
-3.75%
$7.68$7.161.94 million shs$302.75 million
07/14/2025$8.00$7.74
-3.25%
$8.13$7.691.80 million shs$314.53 million
07/11/2025$8.46$8.00
-5.44%
$8.50$7.852.22 million shs$325.10 million
07/10/2025$7.95$8.46
+6.42%
$8.50$7.654.43 million shs$343.81 million
07/09/2025$12.79$7.95
-37.84%
$8.08$6.3216.72 million shs$323.09 million
07/08/2025$12.43$12.79
+2.90%
$13.09$12.431.44 million shs$519.79 million
07/07/2025$13.20$12.43
-5.83%
$13.36$12.38864,320 shs$530.31 million
07/04/2025$13.20$13.20$13.65$12.82927,254 shs$536.37 million
07/03/2025$13.14$13.20
+0.45%
$13.65$12.82927,254 shs$536.41 million
07/02/2025$13.12$13.14
+0.15%
$13.40$12.93989,005 shs$534.01 million
07/01/2025$13.00$13.12
+0.92%
$13.34$12.77819,502 shs$533.20 million
06/30/2025$12.67$13.00
+2.60%
$13.07$12.69942,652 shs$528.32 million

This page (NASDAQ:RXST) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners