RxSight (RXST) Stock Chart & Stock Price History $8.43 -0.10 (-1.17%) Closing price 10/23/2025 04:00 PM EasternExtended Trading$8.69 +0.26 (+3.04%) As of 10/23/2025 07:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RxSight Stock Price Performance The RxSight (RXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.99%, with a year-to-date return of -75.48%. In the past month, the stock has decreased 8.17%, reflecting recent market activity. As of the latest close, RxSight traded at $8.43 with a market cap of $344.96 million and volume of 405,881 shares. Receive RXST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.31%1 Month Performance-8.17%3 Month Performance+6.17%Year-To-Date Performance-75.48%1 Year Performance-82.99% RXST Stock Chart for Friday, October, 24, 2025 RXST Chart by TradingView RxSight Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$8.53$8.43-1.17%$8.66$8.33405,881 shs$344.96 million10/22/2025$8.71$8.53-2.07%$8.90$8.44430,512 shs$349.05 million10/21/2025$8.53$8.71+2.11%$8.76$8.44388,167 shs$356.38 million10/20/2025$8.24$8.53+3.52%$8.61$8.26493,775 shs$349.05 million10/17/2025$8.48$8.24-2.83%$8.58$8.11545,186 shs$337.18 million10/16/2025$7.90$8.48+7.34%$8.79$7.92911,274 shs$347.00 million10/15/2025$7.74$7.90+2.07%$8.05$7.71494,182 shs$323.24 million10/14/2025$7.57$7.74+2.25%$7.77$7.40643,937 shs$316.72 million10/13/2025$7.51$7.57+0.80%$7.76$7.44960,661 shs$309.76 million10/10/2025$8.11$7.51-7.40%$8.16$7.501.24 million shs$307.31 million Get the Latest News and Ratings for RXST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$8.21$8.11-1.22%$8.27$8.08477,567 shs$331.83 million10/08/2025$8.28$8.21-0.85%$8.42$8.20577,941 shs$335.95 million10/07/2025$8.49$8.28-2.47%$8.57$8.26673,373 shs$338.82 million10/06/2025$8.80$8.49-3.52%$8.96$8.47753,443 shs$347.38 million10/03/2025$8.56$8.80+2.80%$9.00$8.601.15 million shs$360.06 million10/02/2025$9.01$8.56-4.99%$9.09$8.55596,042 shs$350.28 million10/01/2025$8.99$9.01+0.22%$9.16$8.81721,080 shs$368.69 million09/30/2025$9.38$8.99-4.16%$9.35$8.84696,474 shs$367.87 million09/29/2025$9.03$9.38+3.88%$9.39$8.92678,270 shs$383.83 million09/26/2025$9.06$9.03-0.33%$9.31$8.90738,331 shs$369.51 million09/25/2025$9.18$9.06-1.31%$9.16$8.711.01 million shs$370.74 million09/24/2025$9.46$9.18-2.96%$9.52$9.05743,021 shs$375.65 million09/23/2025$9.52$9.46-0.63%$9.71$9.431.13 million shs$387.10 million Related Companies BioLife Solutions Stock Price Chart Kestra Medical Technologies Stock Price Chart Pulse Biosciences Stock Price Chart Tandem Diabetes Care Stock Price Chart MiMedx Group Stock Price Chart InMode Stock Price Chart iRadimed Stock Price Chart Beta Bionics Stock Price Chart Embecta Stock Price Chart AxoGen Stock Price Chart Receive RXST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RXST) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RxSight, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RxSight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
