Free Trial

RxSight (RXST) Stock Chart & Stock Price History

RxSight logo
$12.79 +0.36 (+2.90%)
Closing price 04:00 PM Eastern
Extended Trading
$8.50 -4.29 (-33.54%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RxSight Stock Price Performance

The RxSight (RXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.58%, with a year-to-date return of -62.86%. In the past month, the stock has decreased 15.09%, reflecting recent market activity.

As of the latest close, RxSight traded at $12.43 with a market cap of $530.31 million and volume of 864,320 shares.

Receive RXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.25%
1 Month
Performance
-15.09%
3 Month
Performance
-14.81%
Year-To-Date
Performance
-62.86%
1 Year
Performance
-77.58%

RXST Stock Chart for Tuesday, July, 8, 2025

RxSight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$13.20$12.43
-5.83%
$13.36$12.38864,320 shs$530.31 million
07/04/2025$13.20$13.20$13.65$12.82927,254 shs$536.37 million
07/03/2025$13.14$13.20
+0.45%
$13.65$12.82927,254 shs$536.41 million
07/02/2025$13.12$13.14
+0.15%
$13.40$12.93989,005 shs$534.01 million
07/01/2025$13.00$13.12
+0.92%
$13.34$12.77819,502 shs$533.20 million
06/30/2025$12.67$13.00
+2.60%
$13.07$12.69942,652 shs$528.32 million
06/27/2025$13.23$12.67
-4.23%
$13.40$12.601.05 million shs$514.91 million
06/26/2025$13.18$13.23
+0.38%
$13.43$12.95482,474 shs$537.67 million
06/25/2025$13.70$13.18
-3.80%
$13.96$13.17451,626 shs$535.60 million
06/24/2025$13.54$13.70
+1.18%
$14.25$13.25480,850 shs$556.77 million
06/23/2025$13.61$13.54
-0.51%
$13.88$13.23579,450 shs$550.27 million
06/20/2025$13.87$13.61
-1.87%
$14.29$13.49653,062 shs$553.07 million
06/19/2025$13.87$13.87$14.13$13.51594,609 shs$563.68 million
06/18/2025$13.50$13.87
+2.74%
$14.13$13.51594,609 shs$563.68 million
06/17/2025$14.09$13.50
-4.19%
$14.09$13.41731,327 shs$548.60 million
06/16/2025$14.21$14.09
-0.84%
$14.34$13.89381,466 shs$572.58 million
06/13/2025$14.27$14.21
-0.42%
$14.88$13.80535,197 shs$577.45 million
06/12/2025$14.91$14.27
-4.29%
$14.80$14.14521,061 shs$579.89 million
06/11/2025$15.69$14.91
-4.97%
$15.81$14.78680,870 shs$605.90 million
06/10/2025$15.30$15.69
+2.55%
$16.00$15.41443,124 shs$637.60 million
06/09/2025$15.04$15.30
+1.73%
$15.76$15.08614,809 shs$621.75 million

This page (NASDAQ:RXST) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners