Free Trial

Sabre (SABR) Options Chain & Prices

Sabre logo
$2.98 -0.01 (-0.33%)
Closing price 04:00 PM Eastern
Extended Trading
$3.01 +0.03 (+1.01%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$2.50$0.076Put50 - - 4688
(+5)
138.21%
(+1.29%)
-0.1845851
8/15/2025$3.00$0.216Put171153605
(-2)
107.93%
(-10.22%)
-0.47018611
8/15/2025$3.00$0.212Call451 - 1111
(+28)
107.93%
(-10.22%)
0.5349046
8/15/2025$3.50$0.087Call3,8673,55324473
(+0)
124.53%
(-15.16%)
0.26077131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SABR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners