Free Trial

Sabre (SABR) Options Chain & Prices

Sabre logo
$2.55 -0.03 (-1.16%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$2.54 0.00 (-0.20%)
As of 05/23/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$2.50$0.156Put116 - 9629934
(+108)
65.26%
(-6.03%)
-0.4181543
6/20/2025$2.50$0.211Call28 - 114500
(+22)
65.26%
(-6.03%)
0.5860925
6/20/2025$3.00$0.504Put1 - - 3047
(+0)
68.92%
(-4.69%)
-0.7774811
6/20/2025$3.00$0.059Call10 - - 1140
(+1)
68.92%
(-4.69%)
0.2316461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SABR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners