Free Trial

Sabre (SABR) Options Chain & Prices

Sabre logo
$2.44 +0.04 (+1.67%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.45 +0.01 (+0.57%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$2.00$0.078Put11 - 414
(+1)
140.51%
(+8.02%)
-0.1858741
5/16/2025$2.00$0.545Call11 - 90
(+0)
140.51%
(+8.02%)
0.8187921
5/16/2025$2.50$0.227Put41 - 412588
(+31)
108.05%
(+3.61%)
-0.48621911
5/16/2025$2.50$0.194Call1257880
(+1)
108.05%
(+3.64%)
0.5212244
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SABR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners