Free Trial

Sabre (SABR) Options Chain & Prices

Sabre logo
$1.80 0.00 (0.00%)
Closing price 10/14/2025 04:00 PM Eastern
Extended Trading
$1.80 +0.00 (+0.28%)
As of 10/14/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SABR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$1.50$0.333Call32 - 428
(-20)
195.62%
(+11.41%)
0.8764222
10/17/2025$2.00$0.223Put33 - 512307
(-11)
145.58%
(+20.97%)
-0.7602574
10/17/2025$2.00$0.033Call11 - 2261
(+3)
145.58%
(+20.97%)
0.2507671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SABR) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners