Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

SAG (SAG) Stock Chart & Stock Price History

$0.85 -0.01 (-0.58%)
As of 08/15/2025
Compare

SAG Stock Price Performance

The SAG (SAG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 69.82%. In the past month, the stock has decreased 27.88%, reflecting recent market activity.

As of the latest close, SAG traded at $0.86 with a market cap of $8.45 million and volume of 44,193 shares.

Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.82%
1 Month
Performance
-27.88%
3 Month
Performance
-21.20%
Year-To-Date
Performance
-69.82%

SAG Stock Chart for Saturday, August, 16, 2025

SAG Chart by TradingView

SAG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.89$0.86
-3.79%		$0.90$0.8244,193 shs$8.45 million
08/14/2025$0.90$0.89
-1.16%		$0.95$0.8532,258 shs$8.79 million
08/13/2025$0.90$0.90
+0.01%		$0.98$0.8853,735 shs$8.89 million
08/12/2025$0.90$0.90
-0.40%		$0.95$0.8832,259 shs$8.89 million
08/11/2025$0.90$0.90$0.97$0.9014,742 shs$8.92 million
08/08/2025$0.95$0.95$0.99$0.9040,714 shs$9.34 million
08/07/2025$0.95$0.95$0.99$0.9040,714 shs$9.34 million
08/06/2025$0.95$0.95$0.99$0.9040,714 shs$9.34 million
08/05/2025$0.93$0.95
+1.32%		$0.99$0.9040,714 shs$9.34 million
08/04/2025$0.93$0.93$1.00$0.9160,306 shs$9.21 million
08/01/2025$1.06$1.06$1.09$1.0520,328 shs$10.46 million
07/31/2025$1.12$1.06
-5.39%		$1.09$1.0520,328 shs$10.46 million
07/30/2025$1.12$1.12$1.17$1.1240,554 shs$11.06 million
07/29/2025$1.12$1.12$1.17$1.1240,554 shs$11.06 million
07/28/2025$1.12$1.12$1.17$1.1240,554 shs$11.06 million
07/25/2025$1.16$1.15
-0.86%		$1.21$1.1545,173 shs$11.36 million
07/24/2025$1.16$1.16$1.17$1.1238,228 shs$11.46 million
07/23/2025$1.12$1.16
+3.57%		$1.17$1.1238,228 shs$11.46 million
07/22/2025$1.17$1.12
-4.27%		$1.20$1.1270,571 shs$11.06 million
07/21/2025$1.17$1.17$1.20$1.1538,515 shs$11.55 million
07/18/2025$1.18$1.18$1.23$1.1683,623 shs$11.65 million
07/17/2025$1.18$1.18$1.23$1.1683,623 shs$11.65 million
07/16/2025$1.18$1.18$1.23$1.1683,623 shs$11.65 million
07/15/2025$1.22$1.18
-3.28%		$1.23$1.1683,623 shs$11.65 million
Related Companies

This page (NASDAQ:SAG) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
The Debt Crisis Is Coming—Will You Be Ready?
A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...
Investors Alley | Sponsored