Free Trial

SAG (SAG) Stock Chart & Stock Price History

$1.15 -0.07 (-5.74%)
As of 07/24/2025

SAG Stock Price Performance

The SAG (SAG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 59.22%. In the past month, the stock has decreased 10.16%, reflecting recent market activity.

As of the latest close, SAG traded at $1.15 with a market cap of $11.36 million and volume of 45,173 shares.

Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
-10.16%
3 Month
Performance
+13.86%
Year-To-Date
Performance
-59.22%

SAG Stock Chart for Saturday, July, 26, 2025

SAG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.16$1.15
-0.86%
$1.21$1.1545,173 shs$11.36 million
07/24/2025$1.16$1.16$1.17$1.1238,228 shs$11.46 million
07/23/2025$1.12$1.16
+3.57%
$1.17$1.1238,228 shs$11.46 million
07/22/2025$1.17$1.12
-4.27%
$1.20$1.1270,571 shs$11.06 million
07/21/2025$1.17$1.17$1.20$1.1538,515 shs$11.55 million
07/18/2025$1.18$1.18$1.23$1.1683,623 shs$11.65 million
07/17/2025$1.18$1.18$1.23$1.1683,623 shs$11.65 million
07/16/2025$1.18$1.18$1.23$1.1683,623 shs$11.65 million
07/15/2025$1.22$1.18
-3.28%
$1.23$1.1683,623 shs$11.65 million
07/14/2025$1.22$1.22$1.27$1.2239,908 shs$12.05 million
07/11/2025$1.26$1.23
-2.38%
$1.30$1.2072,619 shs$12.15 million
07/10/2025$1.30$1.26
-3.08%
$1.30$1.2579,740 shs$12.44 million
07/09/2025$1.33$1.30
-2.26%
$1.34$1.25131,594 shs$12.84 million
07/08/2025$1.22$1.33
+9.02%
$1.44$1.23652,872 shs$13.13 million
07/07/2025$1.22$1.22$1.38$1.111.33 million shs$12.05 million
07/04/2025$1.13$1.22
+7.96%
$1.38$1.111.33 million shs$12.05 million
07/03/2025$1.14$1.13
-0.88%
$1.19$1.05112,168 shs$11.16 million
07/02/2025$1.19$1.14
-4.20%
$1.25$1.11109,217 shs$11.26 million
07/01/2025$1.24$1.19
-4.03%
$1.24$1.18108,947 shs$11.75 million
06/30/2025$1.24$1.24$1.33$1.2174,589 shs$12.25 million
06/27/2025$1.28$1.26
-1.56%
$1.39$1.26127,591 shs$12.44 million
06/26/2025$1.26$1.28
+1.59%
$1.34$1.22114,063 shs$12.64 million
06/25/2025$1.26$1.26$1.37$1.20195,431 shs$12.44 million

This page (NASDAQ:SAG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners