Free Trial

SAG (SAG) Stock Chart & Stock Price History

$1.22 +0.09 (+7.96%)
As of 07/3/2025

SAG Stock Price Performance

The SAG (SAG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 56.74%. In the past month, the stock has increased 18.45%, reflecting recent market activity.

As of the latest close, SAG traded at $1.13 with a market cap of $11.16 million and volume of 112,168 shares.

Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
+18.45%
3 Month
Performance
+98.73%
Year-To-Date
Performance
-56.74%

SAG Stock Chart for Saturday, July, 5, 2025

SAG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.13$1.22
+7.96%
$1.38$1.111.33 million shs$12.05 million
07/03/2025$1.14$1.13
-0.88%
$1.19$1.05112,168 shs$11.16 million
07/02/2025$1.19$1.14
-4.20%
$1.25$1.11109,217 shs$11.26 million
07/01/2025$1.24$1.19
-4.03%
$1.24$1.18108,947 shs$11.75 million
06/30/2025$1.24$1.24$1.33$1.2174,589 shs$12.25 million
06/27/2025$1.28$1.26
-1.56%
$1.39$1.26127,591 shs$12.44 million
06/26/2025$1.26$1.28
+1.59%
$1.34$1.22114,063 shs$12.64 million
06/25/2025$1.26$1.26$1.37$1.20195,431 shs$12.44 million
06/24/2025$1.25$1.26
+0.80%
$1.29$1.22155,973 shs$12.44 million
06/23/2025$1.25$1.25$1.43$1.25232,430 shs$12.34 million
06/20/2025$1.40$1.40$1.60$1.31734,609 shs$13.83 million
06/19/2025$1.62$1.40
-13.58%
$1.60$1.31734,609 shs$13.83 million
06/18/2025$1.11$1.62
+45.95%
$1.94$1.3320.85 million shs$16.00 million
06/17/2025$1.06$1.11
+4.72%
$1.20$1.084.46 million shs$10.96 million
06/16/2025$1.06$1.06$1.22$1.06476,988 shs$10.47 million
06/13/2025$1.78$1.35
-24.16%
$1.57$1.231.04 million shs$13.33 million
06/12/2025$1.16$1.78
+53.45%
$2.10$1.5446.78 million shs$17.58 million
06/11/2025$1.14$1.16
+1.75%
$1.25$1.05167,108 shs$11.46 million
06/10/2025$1.07$1.14
+6.54%
$1.16$1.0671,682 shs$11.26 million
06/09/2025$1.07$1.07$1.14$0.9973,890 shs$10.57 million
06/06/2025$1.03$0.99
-3.88%
$1.05$0.9962,000 shs$9.78 million
06/05/2025$1.07$1.03
-3.74%
$1.08$0.98117,679 shs$10.17 million
06/04/2025$1.10$1.07
-2.73%
$1.14$1.0756,370 shs$10.57 million

This page (NASDAQ:SAG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners