Free Trial

Saia (SAIA) Options Chain & Prices

Saia logo
$320.02 +9.63 (+3.10%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SAIA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$260.00$7.526Put5 - 518
(+0)
76.87%
(+0.27%)
-0.1776391
11/21/2025$280.00$12.658Put3 - 113
(+2)
74.31%
(-0.39%)
-0.2701052
11/21/2025$290.00$16.005Put3 - 357
(+0)
73.08%
(-0.71%)
-0.3238071
11/21/2025$300.00$19.923Put1 - 18
(+0)
71.90%
(-1.02%)
-0.3814351
11/21/2025$310.00$24.437Put76 - 1
(+0)
71.39%
(-0.67%)
-0.4418823
11/21/2025$320.00$22.762Call44 - 36
(+24)
69.63%
(-1.62%)
0.5030232
11/21/2025$330.00$18.481Call541151
(+12)
68.54%
(-1.90%)
0.441784
11/21/2025$340.00$14.782Call11 - 5
(+0)
67.49%
(-2.19%)
0.3818721
11/21/2025$360.00$9.017Call2114
(+0)
65.46%
(-2.73%)
0.2711272
11/21/2025$370.00$6.866Call77 - 4
(+0)
64.49%
(-2.98%)
0.2223444
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SAIA) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners