Free Trial

Saia (SAIA) Options Chain & Prices

Saia logo
$322.39 +16.81 (+5.50%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$321.93 -0.46 (-0.14%)
As of 05:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAIA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$280.00$0.803Put1 - - 119
(+1)
59.61%
(+5.01%)
-0.0607471
10/17/2025$290.00$1.501Put2 - - 23
(+7)
56.22%
(+2.79%)
-0.1073642
10/17/2025$290.00$34.010Call4 - - 25
(+4)
56.22%
(+2.79%)
0.8921431
10/17/2025$300.00$25.340Call4 - - 16
(-2)
53.54%
(+0.23%)
0.8149581
10/17/2025$310.00$5.203Put3 - 327
(+0)
51.84%
(-2.36%)
-0.3001842
10/17/2025$320.00$9.127Put1 - 17
(+0)
51.34%
(-4.54%)
-0.4456011
10/17/2025$320.00$11.658Call33 - 70
(+0)
51.34%
(-4.54%)
0.5548353
10/17/2025$330.00$7.336Call33 - 84
(+0)
52.08%
(-6.05%)
0.4067493
10/17/2025$350.00$30.325Put55 - 0
(+0)
56.21%
(-7.24%)
-0.8104571
10/17/2025$360.00$1.823Call1412210
(+0)
58.98%
(-7.28%)
0.129122
10/17/2025$370.00$1.202Call11 - 11
(+0)
61.95%
(-7.15%)
0.0881831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SAIA) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners