Free Trial

Saia (SAIA) Options Chain & Prices

Saia logo
$308.67 -19.93 (-6.07%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SAIA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$250.00$0.012Put55 - 288
(+0)
101.78%
(-2.08%)
-0.0014322
9/19/2025$260.00$0.026Put11 - 29
(+0)
94.77%
(-0.29%)
-0.0030951
9/19/2025$280.00$0.127Put5 - - 130
(+9)
81.41%
(+3.20%)
-0.0149424
9/19/2025$290.00$39.199Call1 - - 32
(+0)
75.11%
(+4.72%)
0.9848881
9/19/2025$300.00$0.684Put2 - 236
(+6)
69.18%
(+5.75%)
-0.0735942
9/19/2025$300.00$29.427Call8 - - 36
(+0)
69.18%
(+5.75%)
0.9469172
9/19/2025$310.00$1.608Put11 - 536
(+1)
63.87%
(+5.57%)
-0.1577938
9/19/2025$310.00$20.176Call1 - - 50
(+0)
63.87%
(+5.57%)
0.8604781
9/19/2025$320.00$3.680Put6 - - 16
(+0)
59.58%
(+3.07%)
-0.3119686
9/19/2025$320.00$12.074Call91 - 99
(+0)
59.58%
(+3.07%)
0.7029813
9/19/2025$330.00$6.024Call1 - 127
(+0)
56.89%
(-1.80%)
0.4775471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SAIA) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners