Saia (SAIA) Options Chain & Prices

$259.98 +4.82 (+1.89%)

As of 04:00 PM Eastern

SAIA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$220.00	$0.378	Put	22	-	10	201 (+0)	55.29% (-1.62%)	-0.041823	3
6/20/2025	$230.00	$1.022	Put	10	-	10	187 (+0)	52.59% (-2.52%)	-0.100655	2
6/20/2025	$240.00	$2.520	Put	2	-	2	90 (+0)	50.38% (-3.23%)	-0.213385	2
6/20/2025	$250.00	$5.520	Put	14	13	-	177 (+1)	48.78% (-3.66%)	-0.38672	11
6/20/2025	$250.00	$10.428	Call	16	-	4	69 (+0)	48.78% (-3.66%)	0.61481	14
6/20/2025	$260.00	$10.555	Put	2	-	1	190 (+1)	47.86% (-3.76%)	-0.590433	2
6/20/2025	$260.00	$5.452	Call	32	10	-	167 (+4)	47.86% (-3.76%)	0.412339	18
6/20/2025	$270.00	$2.499	Call	43	-	-	288 (+0)	47.64% (-3.51%)	0.23464	16
6/20/2025	$280.00	$26.191	Put	1	-	1	67 (+0)	48.02% (-2.98%)	-0.889379	1
6/20/2025	$280.00	$1.036	Call	11	1	3	184 (+45)	48.02% (-2.98%)	0.116027	9
6/20/2025	$300.00	$45.414	Put	2	1	1	337 (+0)	50.09% (-1.45%)	-0.987837	2
6/20/2025	$310.00	$0.058	Call	25	-	25	121 (+1)	51.53% (-0.62%)	0.009002	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:SAIA) was last updated on 6/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.