Free Trial

Tradr 1X Short Innovation Daily ETF (SARK) Chart & Stock Price History

Tradr 1X Short Innovation Daily ETF logo
$35.34 -0.22 (-0.62%)
Closing price 07/3/2025 03:54 PM Eastern
Extended Trading
$35.38 +0.04 (+0.13%)
As of 07/3/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tradr 1X Short Innovation Daily ETF Stock Price Performance

The Tradr 1X Short Innovation Daily ETF (SARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 59.74%, with a year-to-date return of -15.98%. In the past month, the fund has decreased 14.49%, reflecting recent market activity.

As of the latest close, Tradr 1X Short Innovation Daily ETF traded at $35.34 with a market cap of $31.45 million and volume of 110,720 shares.

Receive SARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 1X Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
-14.49%
3 Month
Performance
-45.09%
Year-To-Date
Performance
-15.98%
1 Year
Performance
-59.74%

SARK Stock Chart for Sunday, July, 6, 2025

Tradr 1X Short Innovation Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$35.34$35.34$35.54$35.23110,720 shs$31.45 million
07/03/2025$35.56$35.34
-0.62%
$35.54$35.23110,720 shs$31.45 million
07/02/2025$36.41$35.56
-2.33%
$36.43$35.45186,518 shs$31.65 million
07/01/2025$35.73$36.41
+1.90%
$36.78$35.91218,722 shs$32.41 million
06/30/2025$35.96$35.73
-0.64%
$35.78$35.37116,282 shs$31.80 million
06/27/2025$35.40$35.96
+1.58%
$36.38$35.28252,428 shs$32.00 million
06/26/2025$36.14$35.40
-2.05%
$36.02$35.29182,044 shs$41.77 million
06/25/2025$35.76$36.14
+1.06%
$36.41$35.28219,606 shs$42.65 million
06/24/2025$36.50$35.76
-2.03%
$36.31$35.48243,906 shs$42.20 million
06/23/2025$37.14$36.50
-1.72%
$37.67$36.01433,383 shs$43.07 million
06/20/2025$37.65$37.14
-1.35%
$37.73$36.74244,421 shs$33.06 million
06/19/2025$37.65$37.65$39.55$37.52148,017 shs$33.51 million
06/18/2025$39.36$37.65
-4.34%
$39.55$37.52148,017 shs$33.51 million
06/17/2025$38.75$39.36
+1.57%
$39.68$38.49165,145 shs$35.03 million
06/16/2025$40.56$38.75
-4.46%
$39.57$38.55203,350 shs$34.49 million
06/13/2025$40.60$40.56
-0.10%
$41.64$40.21475,011 shs$36.10 million
06/12/2025$39.76$40.60
+2.11%
$40.77$39.99134,772 shs$36.13 million
06/11/2025$40.12$39.76
-0.90%
$40.00$39.23236,190 shs$35.39 million
06/10/2025$40.43$40.12
-0.77%
$40.69$39.84179,293 shs$35.71 million
06/09/2025$41.33$40.43
-2.18%
$41.18$40.36157,610 shs$35.98 million
06/06/2025$45.10$41.33
-8.36%
$43.66$40.89651,998 shs$43.81 million
06/05/2025$43.81$45.10
+2.94%
$45.62$43.28264,036 shs$47.81 million

This page (NASDAQ:SARK) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners