Free Trial

Tradr 2X Short Innovation Daily ETF (SARK) Chart & Stock Price History

Tradr 2X Short Innovation Daily ETF logo
$49.57 -1.28 (-2.52%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$49.50 -0.08 (-0.15%)
As of 05/2/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tradr 2X Short Innovation Daily ETF Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-11.91%
3 Month
Performance
+43.72%
6 Month
Performance
-37.72%
Year-To-Date
Performance
+17.86%
1 Year
Performance
-43.93%
Receive SARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SARK Stock Chart for Saturday, May, 3, 2025

Tradr 2X Short Innovation Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.85$49.57
-2.52%
$50.61$48.94218,639 shs$44.12 million
05/01/2025$50.58$50.85
+0.53%
$50.93$49.43234,143 shs$45.26 million
04/30/2025$49.92$50.58
+1.32%
$52.39$50.50228,468 shs$45.02 million
04/29/2025$50.36$49.92
-0.87%
$50.62$49.7859,957 shs$44.43 million
04/28/2025$50.41$50.36
-0.10%
$51.40$49.48145,397 shs$44.82 million
04/25/2025$51.54$50.41
-2.19%
$51.83$50.20145,899 shs$43.86 million
04/24/2025$53.99$51.54
-4.54%
$53.67$51.50165,193 shs$44.84 million
04/23/2025$56.03$53.99
-3.64%
$54.03$51.90418,567 shs$46.97 million
04/22/2025$58.31$56.03
-3.91%
$57.46$55.24210,110 shs$48.75 million
04/21/2025$57.36$58.31
+1.66%
$59.10$57.76228,667 shs$50.34 million
04/18/2025$57.36$57.36$58.07$56.87167,942 shs$48.18 million
04/17/2025$57.34$57.36
+0.03%
$58.07$56.87167,942 shs$48.18 million
04/16/2025$55.71$57.34
+2.93%
$58.60$56.44455,643 shs$51.03 million
04/15/2025$56.11$55.71
-0.71%
$56.37$54.92242,709 shs$49.58 million
04/14/2025$56.37$56.11
-0.46%
$57.17$54.28635,444 shs$49.94 million
04/11/2025$58.23$56.37
-3.19%
$59.11$56.28347,861 shs$73.85 million
04/10/2025$54.98$58.23
+5.91%
$60.40$56.78458,003 shs$76.28 million
04/09/2025$65.88$54.98
-16.55%
$66.16$54.04966,278 shs$72.02 million
04/09/2025$65.88$54.98
-16.55%
$66.16$54.04966,278 shs$72.02 million
04/08/2025$63.66$65.88
+3.49%
$67.08$58.38966,494 shs$86.30 million
04/08/2025$63.66$65.88
+3.49%
$67.08$58.38966,494 shs$86.30 million
04/07/2025$64.36$63.66
-1.09%
$74.56$55.48726,263 shs$83.40 million
04/04/2025$56.27$64.36
+14.38%
$68.56$60.00785,607 shs$83.02 million
04/03/2025$48.62$56.27
+15.73%
$57.12$54.02543,962 shs$72.59 million
04/02/2025$51.24$48.62
-5.11%
$54.08$47.03398,985 shs$62.72 million

This page (NASDAQ:SARK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners