Tradr 1X Short Innovation Daily ETF (SARK) Chart & Stock Price History $32.62 -0.39 (-1.18%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$32.65 +0.03 (+0.09%) As of 07/25/2025 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Tradr 1X Short Innovation Daily ETF Stock Price Performance The Tradr 1X Short Innovation Daily ETF (SARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 63.66%, with a year-to-date return of -22.44%. In the past month, the fund has decreased 7.85%, reflecting recent market activity. As of the latest close, Tradr 1X Short Innovation Daily ETF traded at $32.62 with a market cap of $72.74 million and volume of 279,934 shares. Receive SARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 1X Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.03%1 Month Performance-7.85%3 Month Performance-35.29%Year-To-Date Performance-22.44%1 Year Performance-63.66% SARK Stock Chart for Saturday, July, 26, 2025 SARK Chart by TradingView Tradr 1X Short Innovation Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$33.01$32.62-1.18%$33.09$32.53279,934 shs$72.74 million07/24/2025$32.36$33.01+2.01%$33.13$32.55667,630 shs$56.45 million07/23/2025$32.78$32.36-1.28%$32.96$32.36712,542 shs$55.34 million07/22/2025$32.61$32.78+0.52%$33.59$32.581.16 million shs$56.05 million07/21/2025$32.27$32.61+1.05%$32.64$31.62626,401 shs$55.76 million07/18/2025$32.81$32.27-1.65%$32.55$31.691.62 million shs$54.21 million07/17/2025$33.31$32.81-1.50%$33.27$32.68755,584 shs$44.62 million07/16/2025$34.58$33.31-3.67%$34.33$33.17451,393 shs$45.30 million07/15/2025$34.06$34.58+1.53%$34.70$33.79416,595 shs$47.03 million07/14/2025$34.70$34.06-1.84%$34.64$34.04196,843 shs$46.32 million Get the Latest News and Ratings for SARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tradr 1X Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$34.10$34.70+1.76%$34.82$34.10169,287 shs$46.50 million07/10/2025$34.67$34.10-1.64%$34.78$34.09153,253 shs$45.69 million07/09/2025$35.36$34.67-1.95%$35.38$34.66247,539 shs$46.46 million07/08/2025$35.60$35.36-0.67%$35.54$35.09182,032 shs$47.38 million07/07/2025$35.34$35.60+0.74%$36.01$35.50231,885 shs$47.70 million07/04/2025$35.34$35.34$35.54$35.23110,720 shs$31.45 million07/03/2025$35.56$35.34-0.62%$35.54$35.23110,720 shs$31.45 million07/02/2025$36.41$35.56-2.33%$36.43$35.45186,518 shs$31.65 million07/01/2025$35.73$36.41+1.90%$36.78$35.91218,722 shs$32.41 million06/30/2025$35.96$35.73-0.64%$35.78$35.37116,282 shs$31.80 million06/27/2025$35.40$35.96+1.58%$36.38$35.28252,428 shs$32.00 million06/26/2025$36.14$35.40-2.05%$36.02$35.29182,044 shs$41.77 million06/25/2025$35.76$36.14+1.06%$36.41$35.28219,606 shs$42.65 million Related Companies HRTS Stock Price Chart TARK Stock Price Chart DEMZ Stock Price Chart FMET Stock Price Chart FDNI Stock Price Chart GNOM Stock Price Chart ELFY Stock Price Chart TEKY Stock Price Chart BLCN Stock Price Chart FDFF Stock Price Chart Receive SARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 1X Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SARK) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tradr 1X Short Innovation Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tradr 1X Short Innovation Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
