Free Trial

SBC Medical Group (SBC) Stock Chart & Stock Price History

SBC Medical Group logo
$4.07 +0.04 (+0.99%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$4.04 -0.03 (-0.61%)
As of 09/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBC Medical Group Stock Price Performance

The SBC Medical Group (SBC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.80%. In the past month, the stock has decreased 6.86%, reflecting recent market activity.

As of the latest close, SBC Medical Group traded at $4.07 with a market cap of $422.80 million and volume of 42,363 shares.

Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBC Medical Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-6.86%
3 Month
Performance
-20.35%
Year-To-Date
Performance
-26.80%

SBC Stock Chart for Friday, September, 5, 2025

SBC Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.03$4.07
+0.99%
$4.09$3.9842,363 shs$422.80 million
09/03/2025$4.06$4.03
-0.74%
$4.15$4.0013,974 shs$418.64 million
09/02/2025$4.08$4.06
-0.49%
$4.17$3.9059,973 shs$421.75 million
09/01/2025$4.08$4.08$4.14$4.0510,459 shs$423.83 million
08/29/2025$4.08$4.08$4.14$4.0510,459 shs$423.83 million
08/28/2025$4.18$4.08
-2.39%
$4.18$4.0334,406 shs$423.83 million
08/27/2025$4.10$4.18
+1.95%
$4.27$4.0514,051 shs$434.22 million
08/26/2025$4.13$4.10
-0.73%
$4.21$4.0222,238 shs$424.81 million
08/25/2025$4.29$4.13
-3.73%
$4.29$4.1024,226 shs$429.02 million
08/22/2025$4.23$4.29
+1.42%
$4.36$4.1543,474 shs$444.49 million
08/21/2025$3.99$4.23
+6.02%
$4.45$3.9849,640 shs$438.27 million
08/20/2025$4.09$3.99
-2.44%
$4.26$3.9633,804 shs$413.41 million
08/19/2025$4.24$4.09
-3.54%
$4.30$3.9934,132 shs$423.77 million
08/18/2025$4.46$4.24
-4.93%
$4.46$4.1256,988 shs$439.31 million
08/15/2025$4.06$4.46
+9.85%
$4.46$4.0855,439 shs$462.10 million
08/14/2025$4.32$4.06
-6.02%
$4.31$4.0058,518 shs$420.66 million
08/13/2025$4.54$4.32
-4.85%
$4.40$3.83111,946 shs$447.60 million
08/12/2025$4.44$4.54
+2.25%
$4.59$4.3069,940 shs$470.39 million
08/11/2025$4.40$4.44
+0.91%
$4.54$4.3743,461 shs$460.03 million
08/08/2025$4.23$4.40
+4.02%
$4.43$4.2620,872 shs$455.88 million
08/07/2025$4.37$4.23
-3.20%
$4.34$4.2021,214 shs$438.28 million
08/06/2025$4.37$4.37$4.40$4.1933,030 shs$452.78 million
08/05/2025$4.32$4.37
+1.16%
$4.49$4.2834,737 shs$452.78 million
08/04/2025$4.18$4.32
+3.35%
$4.35$4.1551,763 shs$447.60 million

This page (NASDAQ:SBC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners