SB Financial Group (SBFG) Stock Chart & Stock Price History $20.14 +0.04 (+0.20%) As of 11:36 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SB Financial Group Stock Price Performance The SB Financial Group (SBFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.86%, with a year-to-date return of -3.68%. In the past month, the stock has increased 4.73%, reflecting recent market activity. As of the latest close, SB Financial Group traded at $20.10 with a market cap of $131.25 million and volume of 22,897 shares. Five years ago, the stock traded at $13.15, representing a 53.16% increase over that period. At the time, it had a market cap of $101.26 million and a volume of 18,072 shares. Receive SBFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.07%1 Month Performance+4.73%3 Month Performance+3.81%Year-To-Date Performance-3.68%1 Year Performance+23.86%5 Year Performance+53.16% SBFG Stock Chart for Tuesday, August, 5, 2025 SBFG Chart by TradingView SB Financial Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$18.97$20.10+5.96%$20.11$19.1222,897 shs$131.25 million08/01/2025$18.81$18.97+0.85%$18.97$18.3417,621 shs$123.87 million07/31/2025$19.31$18.81-2.59%$19.16$18.8115,138 shs$122.83 million07/30/2025$19.42$19.31-0.57%$19.82$18.9517,770 shs$126.11 million07/29/2025$19.77$19.42-1.77%$20.06$19.4011,682 shs$126.81 million07/28/2025$19.73$19.77+0.20%$20.02$19.6815,979 shs$129.10 million07/25/2025$19.80$19.73-0.35%$20.07$19.3113,235 shs$128.84 million07/24/2025$19.75$19.80+0.25%$20.07$19.7218,574 shs$129.31 million07/23/2025$19.58$19.75+0.87%$19.81$19.6220,900 shs$128.97 million07/22/2025$19.89$19.58-1.56%$19.80$19.5018,101 shs$127.86 million Get the Latest News and Ratings for SBFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$19.50$19.89+2.00%$19.90$19.5316,150 shs$129.90 million07/18/2025$19.50$19.50$19.95$19.4621,864 shs$127.34 million07/17/2025$19.25$19.50+1.30%$19.79$19.0829,975 shs$127.35 million07/16/2025$18.93$19.25+1.69%$19.37$18.8315,850 shs$125.70 million07/15/2025$19.21$18.93-1.46%$19.30$18.6250,162 shs$123.63 million07/14/2025$18.91$19.21+1.59%$19.25$18.958,608 shs$125.46 million07/11/2025$19.45$18.91-2.78%$19.26$18.9110,430 shs$123.50 million07/10/2025$19.62$19.45-0.87%$19.80$19.4423,944 shs$127.01 million07/09/2025$19.70$19.62-0.41%$19.87$19.4518,885 shs$128.12 million07/08/2025$19.10$19.70+3.14%$19.87$18.9217,970 shs$128.66 million07/07/2025$19.23$19.10-0.68%$19.38$19.0233,775 shs$124.72 million07/04/2025$19.23$19.23$19.27$18.8516,653 shs$125.59 million Related Companies HIVE Digital Technologies Stock Chart Third Coast Bancshares Stock Chart Unity Bancorp Stock Chart Northpointe Bancshares Stock Chart Peoples Financial Services Stock Chart Bar Harbor Bankshares Stock Chart ChoiceOne Financial Services Stock Chart AMTD Digital Stock Chart ACNB Stock Chart Bank7 Stock Chart Receive SBFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBFG) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SB Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SB Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBFG Stock Alerts