SB Financial Group (SBFG) Stock Chart & Stock Price History $19.18 -0.22 (-1.13%) Closing price 05/6/2025 04:00 PM EasternExtended Trading$19.30 +0.12 (+0.60%) As of 04:52 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SB Financial Group Stock Price Performance 5 Day Performance-1.13%1 Month Performance+0.58%3 Month Performance-20.08%6 Month Performance+2.46%Year-To-Date Performance-8.27%1 Year Performance+42.07% Receive SBFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SBFG Stock Chart for Wednesday, May, 7, 2025 SBFG Chart by TradingView SB Financial Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$19.40$19.18-1.13%$19.65$18.5318,442 shs$125.27 million05/05/2025$19.40$19.40$19.83$19.1632,048 shs$126.70 million05/02/2025$19.40$19.40$20.03$19.0038,110 shs$126.70 million05/01/2025$19.44$19.40-0.21%$19.75$19.2128,191 shs$126.70 million04/30/2025$19.79$19.44-1.77%$19.75$19.4117,776 shs$126.96 million04/29/2025$19.73$19.79+0.30%$19.83$18.9717,592 shs$129.25 million04/28/2025$19.01$19.73+3.79%$19.73$19.0619,766 shs$128.86 million04/25/2025$19.66$19.01-3.31%$19.62$19.017,281 shs$124.23 million04/24/2025$19.65$19.66+0.05%$19.89$19.5918,460 shs$128.48 million04/23/2025$19.34$19.65+1.60%$20.05$19.0757,398 shs$128.41 million Get the Latest News and Ratings for SBFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$18.56$19.34+4.20%$19.73$18.3956,347 shs$126.39 million04/21/2025$18.71$18.56-0.80%$18.77$18.189,865 shs$121.29 million04/18/2025$18.71$18.71$19.30$18.6320,332 shs$122.27 million04/17/2025$18.51$18.71+1.08%$19.30$18.6320,332 shs$122.27 million04/16/2025$18.19$18.51+1.76%$18.67$18.0212,708 shs$120.96 million04/15/2025$18.07$18.19+0.66%$18.95$18.0211,568 shs$118.87 million04/14/2025$17.74$18.07+1.86%$18.35$18.0211,703 shs$118.09 million04/11/2025$18.26$17.74-2.85%$18.25$17.3314,394 shs$115.93 million04/10/2025$19.00$18.26-3.89%$19.13$17.8911,518 shs$119.33 million04/09/2025$18.24$19.00+4.17%$20.23$18.0039,198 shs$124.17 million04/09/2025$18.24$19.00+4.17%$20.23$18.0039,198 shs$124.17 million04/08/2025$19.25$18.24-5.25%$19.43$18.2013,086 shs$119.20 million04/08/2025$19.25$18.24-5.25%$19.43$18.2013,086 shs$119.20 million04/07/2025$19.07$19.25+0.94%$19.91$18.8623,477 shs$125.80 million Related Companies SmartFinancial Stock Chart AMTD Digital Stock Chart HarborOne Bancorp Stock Chart Mercurity Fintech Stock Chart Capital Bancorp Stock Chart Qudian Stock Chart Alerus Financial Stock Chart Guaranty Bancshares Stock Chart Southern California Bancorp Stock Chart Shore Bancshares Stock Chart Receive SBFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBFG) was last updated on 5/7/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SB Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SB Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBFG Stock Free SBFG Stock Alerts