SB Financial Group (SBFG) Stock Chart & Stock Price History $19.21 +0.30 (+1.59%) Closing price 04:00 PM EasternExtended Trading$19.22 +0.00 (+0.03%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SB Financial Group Stock Price Performance The SB Financial Group (SBFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.10%, with a year-to-date return of -8.13%. In the past month, the stock has increased 6.43%, reflecting recent market activity. As of the latest close, SB Financial Group traded at $18.91 with a market cap of $123.50 million and volume of 10,430 shares. Five years ago, the stock traded at $14.16, representing a 35.66% increase over that period. At the time, it had a market cap of $107.01 million and a volume of 5,036 shares. Receive SBFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.09%1 Month Performance+6.43%3 Month Performance+6.31%Year-To-Date Performance-8.13%1 Year Performance+38.10%5 Year Performance+35.66% SBFG Stock Chart for Monday, July, 14, 2025 SBFG Chart by TradingView SB Financial Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$19.45$18.91-2.78%$19.26$18.9110,430 shs$123.50 million07/10/2025$19.62$19.45-0.87%$19.80$19.4423,944 shs$127.01 million07/09/2025$19.70$19.62-0.41%$19.87$19.4518,885 shs$128.12 million07/08/2025$19.10$19.70+3.14%$19.87$18.9217,970 shs$128.66 million07/07/2025$19.23$19.10-0.68%$19.38$19.0233,775 shs$124.72 million07/04/2025$19.23$19.23$19.27$18.8516,653 shs$125.59 million07/03/2025$19.00$19.23+1.21%$19.27$18.8516,653 shs$125.57 million07/02/2025$19.00$19.00$19.46$18.8130,009 shs$124.07 million07/01/2025$19.10$19.00-0.52%$19.53$18.7350,900 shs$124.07 million06/30/2025$18.37$19.10+3.97%$19.15$18.0081,979 shs$124.72 million Get the Latest News and Ratings for SBFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$18.08$18.37+1.60%$18.48$17.79768,936 shs$119.96 million06/26/2025$17.55$18.08+3.02%$18.44$17.5055,227 shs$118.08 million06/25/2025$17.70$17.55-0.85%$18.00$17.1629,504 shs$114.60 million06/24/2025$17.47$17.70+1.32%$17.80$17.5146,314 shs$115.58 million06/23/2025$17.62$17.47-0.85%$17.80$17.2135,877 shs$114.08 million06/20/2025$17.37$17.62+1.44%$17.74$17.2825,180 shs$115.06 million06/19/2025$17.37$17.37$17.37$17.1028,730 shs$113.43 million06/18/2025$17.19$17.37+1.05%$17.37$17.1028,730 shs$113.43 million06/17/2025$17.67$17.19-2.72%$17.90$17.1035,533 shs$112.27 million06/16/2025$18.05$17.67-2.11%$18.23$17.6720,312 shs$115.40 million06/13/2025$18.37$18.05-1.74%$18.33$17.9817,583 shs$117.89 million Related Companies Third Coast Bancshares Stock Chart Bar Harbor Bankshares Stock Chart ACNB Stock Chart Bridgewater Bancshares Stock Chart First Foundation Stock Chart HIVE Digital Technologies Stock Chart First Business Financial Services Stock Chart ChoiceOne Financial Services Stock Chart AMTD Digital Stock Chart Red River Bancshares Stock Chart Receive SBFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBFG) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SB Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SB Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBFG Stock Alerts