Free Trial

SB Financial Group (SBFG) Stock Chart & Stock Price History

SB Financial Group logo
$19.76 +0.16 (+0.82%)
As of 11:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SB Financial Group Stock Price Performance

The SB Financial Group (SBFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.95%, with a year-to-date return of -5.50%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, SB Financial Group traded at $19.60 with a market cap of $128.01 million and volume of 24,475 shares. Five years ago, the stock traded at $15.33, representing a 28.90% increase over that period. At the time, it had a market cap of $118.02 million and a volume of 9,202 shares.

Receive SBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
+1.65%
3 Month
Performance
-6.70%
Year-To-Date
Performance
-5.50%
1 Year
Performance
+41.95%
5 Year
Performance
+28.90%

SBFG Stock Chart for Friday, May, 30, 2025

SB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$19.69$19.60
-0.46%
$19.68$19.3624,475 shs$128.01 million
05/28/2025$19.32$19.69
+1.92%
$19.88$19.0221,700 shs$128.60 million
05/27/2025$19.26$19.32
+0.31%
$19.49$19.1518,099 shs$126.18 million
05/26/2025$19.26$19.26$19.49$18.7813,831 shs$125.79 million
05/23/2025$19.48$19.26
-1.13%
$19.49$18.7813,831 shs$125.79 million
05/22/2025$19.69$19.48
-1.07%
$19.80$19.3919,411 shs$127.22 million
05/21/2025$19.83$19.69
-0.71%
$19.82$19.5119,813 shs$128.60 million
05/20/2025$19.82$19.83
+0.05%
$19.83$19.3617,916 shs$129.51 million
05/19/2025$19.30$19.82
+2.69%
$19.87$19.0131,375 shs$129.44 million
05/16/2025$19.95$19.30
-3.26%
$19.89$19.3010,296 shs$126.05 million
05/15/2025$20.05$19.95
-0.50%
$20.37$19.7022,642 shs$130.29 million
05/14/2025$19.75$20.05
+1.52%
$20.26$19.7316,600 shs$130.95 million
05/13/2025$19.57$19.75
+0.92%
$20.17$19.5829,558 shs$128.99 million
05/12/2025$19.48$19.57
+0.46%
$20.01$19.5734,099 shs$127.81 million
05/09/2025$19.48$19.48$19.62$19.0723,109 shs$127.22 million
05/08/2025$19.30$19.48
+0.93%
$19.89$19.1049,942 shs$127.22 million
05/07/2025$19.18$19.30
+0.63%
$19.57$18.5921,003 shs$126.05 million
05/06/2025$19.40$19.18
-1.13%
$19.65$18.5318,442 shs$125.27 million
05/05/2025$19.40$19.40$19.83$19.1632,048 shs$126.70 million
05/02/2025$19.40$19.40$20.03$19.0038,110 shs$126.70 million
05/01/2025$19.44$19.40
-0.21%
$19.75$19.2128,191 shs$126.70 million
04/30/2025$19.79$19.44
-1.77%
$19.75$19.4117,776 shs$126.96 million
04/29/2025$19.73$19.79
+0.30%
$19.83$18.9717,592 shs$129.25 million

This page (NASDAQ:SBFG) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners