Free Trial

Signature Bank (SBNYP) Stock Chart & Stock Price History

Signature Bank logo
$2.60 -0.15 (-5.45%)
As of 08/29/2025

Signature Bank Stock Price Performance

The Signature Bank (SBNYP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.51%, with a year-to-date return of -43.48%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Signature Bank traded at $2.75 with a market cap of and volume of 37,956 shares.

Receive SBNYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-13.33%
3 Month
Performance
-38.82%
Year-To-Date
Performance
-43.48%
1 Year
Performance
-49.51%

SBNYP Stock Chart for Saturday, August, 30, 2025

Signature Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.61$2.75
+5.36%
$3.00$2.7037,956 shs$0.00
08/28/2025$2.65$2.61
-1.51%
$2.66$2.603,038 shs$0.00
08/27/2025$2.65$2.65$2.65$2.65458 shs$0.00
08/26/2025$2.60$2.65
+1.92%
$2.65$2.65458 shs$0.00
08/25/2025$2.60$2.60$2.60$2.602,400 shs$0.00
08/22/2025$2.61$2.61$2.76$2.613,358 shs$0.00
08/21/2025$2.70$2.61
-3.33%
$2.76$2.613,358 shs$0.00
08/20/2025$2.70$2.70$2.76$2.703,600 shs$0.00
08/19/2025$2.50$2.70
+8.00%
$2.70$2.607,000 shs$0.00
08/18/2025$2.50$2.50$3.05$2.504,700 shs$0.00
08/15/2025$2.85$3.00
+5.09%
$3.00$2.503,600 shs$0.00
08/14/2025$3.00$2.85
-5.00%
$3.00$2.502,564 shs$0.00
08/13/2025$2.90$3.00
+3.45%
$3.00$2.506,800 shs$0.00
08/12/2025$3.15$2.90
-7.94%
$2.90$2.50520 shs$0.00
08/08/2025$3.00$3.15
+5.00%
$3.15$3.009,900 shs$0.00
08/07/2025$3.00$3.00$3.00$3.00400 shs$0.00
08/06/2025$3.05$3.00
-1.64%
$3.01$3.004,035 shs$0.00
08/01/2025$3.00$3.00$3.00$3.001,087 shs$0.00
07/31/2025$3.00$3.00$3.00$3.001,087 shs$0.00
07/30/2025$3.00$3.00$3.00$3.001,087 shs$0.00
07/29/2025$3.00$3.00$3.00$3.001,087 shs$0.00

This page (NASDAQ:SBNYP) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners