Free Trial

Signature Bank (SBNYP) Stock Chart & Stock Price History

Signature Bank logo
$3.15 +0.15 (+5.00%)
As of 08/7/2025

Signature Bank Stock Price Performance

The Signature Bank (SBNYP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.00%, with a year-to-date return of -31.52%. In the past month, the stock has decreased 16.00%, reflecting recent market activity.

As of the latest close, Signature Bank traded at $3.00 with a market cap of and volume of 400 shares.

Receive SBNYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.00%
1 Month
Performance
-16.00%
3 Month
Performance
-22.22%
Year-To-Date
Performance
-31.52%
1 Year
Performance
-37.00%

SBNYP Stock Chart for Friday, August, 8, 2025

Signature Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.00$3.00$3.00$3.00400 shs$0.00
08/06/2025$3.05$3.00
-1.64%
$3.01$3.004,035 shs$0.00
08/01/2025$3.00$3.00$3.00$3.001,087 shs$0.00
07/31/2025$3.00$3.00$3.00$3.001,087 shs$0.00
07/30/2025$3.00$3.00$3.00$3.001,087 shs$0.00
07/29/2025$3.00$3.00$3.00$3.001,087 shs$0.00
07/28/2025$3.00$3.00$3.00$3.001,087 shs$0.00
07/25/2025$3.01$3.01$3.01$3.012,000 shs$0.00
07/24/2025$3.00$3.01
+0.33%
$3.01$3.012,000 shs$0.00
07/23/2025$3.00$3.00$3.00$3.009,851 shs$0.00
07/22/2025$3.00$3.00$3.00$3.009,851 shs$0.00
07/21/2025$3.00$3.00$3.00$3.009,851 shs$0.00
07/18/2025$3.25$3.25$3.25$3.253,114 shs$0.00
07/17/2025$3.55$3.25
-8.45%
$3.25$3.251,785 shs$0.00
07/16/2025$3.55$3.55$3.55$3.551,073 shs$0.00
07/15/2025$3.75$3.55
-5.33%
$3.55$3.551,073 shs$0.00
07/14/2025$3.75$3.75$3.75$3.75602 shs$0.00
07/11/2025$3.75$3.75$3.75$3.7577 shs$0.00
07/10/2025$3.75$3.75$3.76$3.753,101 shs$0.00
07/09/2025$3.75$3.75$3.75$3.75131 shs$0.00
07/08/2025$3.75$3.75$3.75$3.751,002 shs$0.00
07/07/2025$3.75$3.75$3.75$3.751,002 shs$0.00

This page (NASDAQ:SBNYP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners