Go Pro

Signature Bank (SBNYP) Stock Chart & Stock Price History

Signature Bank logo
$1.20 0.00 (0.00%)
As of 08/14/2026

Signature Bank Stock Price Performance

The Signature Bank (SBNYP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.93%, with a year-to-date return of -78.18%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Signature Bank traded at $1.20 with a market cap of and volume of 1,870 shares.

Receive SBNYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.00%
1 Month
Performance
-20.00%
3 Month
Performance
-47.37%
Year-To-Date
Performance
-78.18%
1 Year
Performance
-59.93%

SBNYP Stock Chart for Saturday, August, 15, 2026

Signature Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.20$1.20$1.20$1.201,870 shs$0.00
08/13/2026$1.25$1.20
-4.00%
$1.20$1.204,000 shs$0.00
08/12/2026$1.16$1.25
+7.76%
$1.25$1.256,201 shs$0.00
08/11/2026$1.50$1.16
-22.67%
$1.16$1.16300 shs$0.00
08/10/2026$1.50$1.50$1.50$1.5050,000 shs$0.00
08/07/2026$1.16$1.45
+25.00%
$1.45$1.40200,052 shs$0.00
08/06/2026$1.16$1.16$1.20$1.162,250 shs$0.00
08/04/2026$1.78$1.16
-34.83%
$1.16$1.151,500 shs$0.00
07/31/2026$1.20$1.78
+48.33%
$1.78$1.752,000 shs$0.00
07/30/2026$1.20$1.20$1.20$1.174,500 shs$0.00
07/29/2026$1.20$1.20$1.20$1.2031,014 shs$0.00
07/28/2026$1.11$1.20
+8.11%
$1.20$1.1510,499 shs$0.00
07/24/2026$1.75$1.75$1.75$1.75515 shs$0.00
07/23/2026$1.75$1.75$1.75$1.75515 shs$0.00
07/22/2026$1.75$1.75$1.75$0.55515 shs$0.00
07/21/2026$1.75$1.75$1.75$1.052,408 shs$0.00
07/20/2026$1.75$1.75$1.75$1.052,408 shs$0.00
07/17/2026$1.50$1.55
+3.33%
$1.55$1.5012,697 shs$0.00
07/16/2026$1.50$1.50$1.59$1.505,847 shs$0.00
07/15/2026$1.43$1.50
+4.90%
$1.51$1.001,650 shs$0.00

This page (NASDAQ:SBNYP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners