Free Trial

Signature Bank (SBNYP) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SBNYP Stock Alerts
$7.10
+0.10 (+1.43%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Signature Bank Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+16.39%
3 Month
Performance
+43.43%
6 Month
Performance
+21,415.15%
Year-To-Date
Performance
+86.84%
1 Year
Performance
+35,578.39%
Receive SBNYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

SBNYP Stock Chart for Tuesday, May, 21, 2024

SBNYP Chart by TradingView

Signature Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$7.00$7.00$7.30$6.8033,552 shs$0.00
05/17/2024$7.00$5.60
-20.00%		$7.25$5.6017,147 shs$0.00
05/16/2024$7.35$7.00
-4.76%		$7.25$5.60115,633 shs$0.00
05/15/2024$7.25$7.35
+1.38%		$7.35$5.507,697 shs$0.00
05/14/2024$7.30$7.25
-0.68%		$7.40$7.00282,819 shs$0.00
05/13/2024$7.30$7.30$7.30$5.50256,306 shs$0.00
05/10/2024$7.09$6.99
-1.41%		$7.30$5.504,619 shs$0.00
05/09/2024$7.02$7.09
+1.00%		$7.10$5.306,611 shs$0.00
05/08/2024$7.02$7.02$7.09$6.981,896 shs$0.00
05/07/2024$7.00$7.02
+0.29%		$7.02$3.1055,668 shs$0.00
05/06/2024$7.00$7.00$7.40$3.0039,059 shs$0.00
05/03/2024$7.00$7.05
+0.71%		$7.49$4.0020,480 shs$0.00
05/02/2024$6.30$7.00
+11.11%		$7.18$7.00341,873 shs$0.00
05/01/2024$6.00$6.30
+5.00%		$7.00$4.0068,735 shs$0.00
04/30/2024$6.50$6.00
-7.69%		$6.50$6.005,182 shs$0.00
04/29/2024$6.50$6.50$6.50$5.006,873 shs$0.00
04/26/2024$6.75$6.25
-7.41%		$7.00$5.5078,489 shs$0.00
04/25/2024$6.00$6.75
+12.50%		$7.05$5.503.39 million shs$0.00
04/24/2024$6.42$6.00
-6.54%		$6.55$5.8080,003 shs$0.00
04/23/2024$6.10$6.42
+5.25%		$6.55$5.8066,398 shs$0.00
04/22/2024$6.10$6.10$6.42$4.31626,935 shs$0.00
04/19/2024$5.60$5.71
+1.96%		$5.95$5.40305,835 shs$0.00
04/18/2024$5.50$5.60
+1.82%		$5.95$5.40467,196 shs$0.00
04/17/2024$5.84$5.50
-5.82%		$5.73$4.6043,510 shs$0.00
04/16/2024$5.85$5.84
-0.17%		$5.84$4.661,808 shs$0.00
04/15/2024$5.85$5.85$5.85$5.15634,624 shs$0.00
04/12/2024$5.25$5.25$5.85$5.1590,353 shs$0.00
04/11/2024$5.60$5.25
-6.25%		$5.55$4.50610,205 shs$0.00
04/10/2024$5.60$5.60$5.75$4.65274,344 shs$0.00
04/09/2024$5.25$5.60
+6.67%		$5.75$4.65274,344 shs$0.00
04/08/2024$5.25$5.25$5.55$4.31547,643 shs$0.00
04/05/2024$4.15$5.25
+26.51%		$5.55$4.31547,643 shs$0.00
04/04/2024$4.15$4.15$5.25$3.4432,915 shs$0.00
04/03/2024$4.06$4.15
+2.22%		$5.25$3.4432,915 shs$0.00
04/02/2024$4.62$4.06
-12.12%		$4.15$3.253,469 shs$0.00
04/01/2024$4.62$4.62$4.62$3.66397,353 shs$0.00
03/29/2024$4.18$4.62
+10.66%		$4.62$3.66397,353 shs$0.00
03/28/2024$4.02$4.18
+3.86%		$4.62$3.66473,660 shs$0.00
03/27/2024$4.00$4.02
+0.50%		$4.25$3.40116,448 shs$0.00
03/26/2024$3.90$4.00
+2.56%		$4.25$3.4037,599 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$3.90$3.90$4.00$3.7644,205 shs$0.00
03/22/2024$4.00$3.80
-5.00%		$4.00$3.80499,361 shs$0.00
03/21/2024$4.00$4.00$4.25$3.55304,519 shs$0.00
03/20/2024$4.05$4.00
-1.23%		$4.25$3.6012,375 shs$0.00
03/19/2024$4.15$4.05
-2.41%		$4.30$3.30674,077 shs$0.00
03/18/2024$4.15$4.15$4.30$3.3044,791 shs$0.00
03/15/2024$3.85$3.80
-1.30%		$4.25$3.0048,075 shs$0.00
03/14/2024$4.05$3.85
-4.94%		$4.15$3.3062,311 shs$0.00
03/13/2024$4.00$4.05
+1.25%		$4.20$2.00304,304 shs$0.00
03/12/2024$4.00$4.00$4.15$3.1095,987 shs$0.00
03/11/2024$4.00$4.00$4.15$3.1095,987 shs$0.00
03/08/2024$4.29$4.18
-2.68%		$4.29$3.80260,262 shs$0.00
03/07/2024$4.75$4.29
-9.68%		$4.50$3.873.91 million shs$0.00
03/06/2024$3.50$4.75
+35.71%		$4.75$4.2811,975 shs$0.00
03/05/2024$5.23$3.50
-33.08%		$5.25$3.40114,530 shs$0.00
03/04/2024$5.23$5.23$5.50$5.23227,399 shs$0.00
03/01/2024$5.25$5.45
+3.81%		$5.55$5.25307,117 shs$0.00
02/29/2024$5.45$5.25
-3.67%		$5.55$5.2521,101 shs$0.00
02/28/2024$5.40$5.45
+0.93%		$5.55$5.25127,570 shs$0.00
02/27/2024$5.00$5.40
+8.00%		$5.50$5.2525,251 shs$0.00
02/26/2024$5.00$5.00$5.65$5.00200,283 shs$0.00
02/23/2024$5.75$5.20
-9.57%		$5.65$5.00552,489 shs$0.00
02/22/2024$4.95$5.75
+16.16%		$6.00$5.00789,796 shs$0.00
02/21/2024$4.50$4.95
+10.00%		$5.01$4.25254,535 shs$0.00
02/20/2024$4.50$4.50$4.71$3.50654,934 shs$0.00

Related Companies:
This page (NASDAQ:SBNYP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company