Southside Bancshares (SBSI) Stock Chart & Stock Price History $30.67 -0.46 (-1.48%) Closing price 07/11/2025 03:58 PM EasternExtended Trading$30.68 +0.01 (+0.04%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrendsBuy This Stock Southside Bancshares Stock Price Performance The Southside Bancshares (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.67%, with a year-to-date return of -3.44%. In the past month, the stock has increased 7.12%, reflecting recent market activity. As of the latest close, Southside Bancshares traded at $30.67 with a market cap of $926.60 million and volume of 67,252 shares. Five years ago, the stock traded at $25.62, representing a 19.70% increase over that period. At the time, it had a market cap of $842.13 million and a volume of 119,300 shares. Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+7.12%3 Month Performance+15.51%Year-To-Date Performance-3.44%1 Year Performance+6.67%5 Year Performance+19.70% SBSI Stock Chart for Saturday, July, 12, 2025 SBSI Chart by TradingView Southside Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$31.15$30.67-1.54%$30.98$30.6567,252 shs$926.60 million07/10/2025$30.98$31.15+0.54%$31.32$30.8868,868 shs$941.08 million07/09/2025$30.92$30.98+0.19%$31.06$30.7275,388 shs$936.03 million07/08/2025$30.68$30.92+0.78%$31.25$30.7878,551 shs$934.22 million07/07/2025$31.20$30.68-1.67%$31.36$30.6799,662 shs$926.97 million07/04/2025$31.20$31.20$31.38$31.0065,636 shs$942.68 million07/03/2025$30.80$31.20+1.32%$31.38$31.0065,636 shs$942.68 million07/02/2025$30.42$30.80+1.23%$31.02$30.41111,492 shs$930.44 million07/01/2025$29.44$30.42+3.33%$30.84$29.20123,907 shs$919.11 million06/30/2025$29.42$29.44+0.07%$29.74$29.39132,728 shs$889.50 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$29.40$29.42+0.07%$29.67$29.31231,548 shs$888.84 million06/26/2025$28.94$29.40+1.57%$29.46$29.0099,561 shs$888.17 million06/25/2025$29.05$28.94-0.38%$29.09$28.8090,089 shs$874.48 million06/24/2025$28.88$29.05+0.60%$29.48$29.03112,652 shs$877.81 million06/23/2025$27.96$28.88+3.30%$28.92$27.76137,828 shs$872.58 million06/20/2025$28.00$27.96-0.17%$28.29$27.92298,222 shs$844.69 million06/19/2025$28.00$28.00$28.16$27.65110,706 shs$846.11 million06/18/2025$27.71$28.00+1.06%$28.16$27.65110,706 shs$846.11 million06/17/2025$27.93$27.71-0.78%$28.05$27.69109,790 shs$837.23 million06/16/2025$27.99$27.93-0.21%$28.71$27.86173,515 shs$843.82 million06/13/2025$28.63$27.99-2.24%$28.35$27.98110,269 shs$845.63 million06/12/2025$28.83$28.63-0.68%$28.76$28.35101,436 shs$865.03 million06/11/2025$28.96$28.83-0.45%$29.11$28.64158,420 shs$870.92 million Related Companies FFBC Stock Price Chart FRME Stock Price Chart NWBI Stock Price Chart STBA Stock Price Chart TCBK Stock Price Chart TOWN Stock Price Chart UBSI Stock Price Chart WSFS Stock Price Chart FCF Stock Price Chart PFS Stock Price Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBSI) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southside Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Southside Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
