Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free SBSI Stock Alerts

Southside Bancshares (SBSI) Stock Chart & Stock Price History

Southside Bancshares logo
$32.40 -0.43 (-1.29%)
As of 02:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Southside Bancshares Stock Price Performance

The Southside Bancshares (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.28%, with a year-to-date return of 6.70%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Southside Bancshares traded at $32.81 with a market cap of $978.60 million and volume of 100,044 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-0.25%
3 Month
Performance
-2.32%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+5.28%

SBSI Stock Chart for Tuesday, September, 8, 2026

SBSI Chart by TradingView

Southside Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$32.81$32.81$32.85$32.38100,044 shs$978.07 million
09/04/2026$32.45$32.81
+1.11%		$32.85$32.38100,044 shs$978.07 million
09/03/2026$32.13$32.45
+0.99%		$32.79$32.28112,923 shs$967.34 million
09/02/2026$31.47$32.13
+2.11%		$32.40$31.53133,845 shs$957.82 million
09/01/2026$31.63$31.47
-0.51%		$31.69$31.36137,937 shs$938.12 million
08/31/2026$31.88$31.63
-0.78%		$31.86$31.4490,587 shs$942.89 million
08/28/2026$31.87$31.88
+0.02%		$32.08$31.7190,176 shs$950.34 million
08/27/2026$32.04$31.87
-0.52%		$31.90$31.38114,706 shs$950.10 million
08/26/2026$31.95$32.04
+0.29%		$32.16$31.89125,497 shs$955.11 million
08/25/2026$32.03$31.95
-0.27%		$32.19$31.6594,840 shs$952.31 million
08/24/2026$31.97$32.03
+0.19%		$32.46$31.92117,736 shs$954.78 million
08/21/2026$31.90$31.97
+0.22%		$32.37$31.80110,837 shs$952.96 million
08/20/2026$32.23$31.90
-1.02%		$32.03$31.59140,944 shs$950.94 million
08/19/2026$32.52$32.23
-0.89%		$32.91$32.04163,100 shs$960.75 million
08/18/2026$32.70$32.52
-0.55%		$32.97$32.4678,505 shs$969.36 million
08/17/2026$32.97$32.70
-0.82%		$33.24$32.67120,437 shs$974.79 million
08/14/2026$33.00$32.97
-0.08%		$33.24$32.85113,115 shs$982.84 million
08/13/2026$32.82$33.00
+0.54%		$33.32$32.85107,091 shs$983.67 million
08/12/2026$32.40$32.82
+1.28%		$32.90$32.46123,017 shs$978.30 million
08/11/2026$32.05$32.40
+1.10%		$32.63$32.0899,530 shs$965.96 million
08/10/2026$32.49$32.05
-1.35%		$32.45$31.8996,696 shs$955.41 million
08/07/2026$32.54$32.49
-0.15%		$32.97$32.32116,817 shs$968.44 million
Related Companies

This page (NYSE:SBSI) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel