Free Trial
→ Trump’s EO to send this $5 stock ripping higher…? (From Traders Agency) (Ad)tc pixel Free SBSI Stock Alerts

Southside Bancshares (SBSI) Stock Chart & Stock Price History

Southside Bancshares logo
$34.77 -0.21 (-0.60%)
As of 01:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Southside Bancshares Stock Price Performance

The Southside Bancshares (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.86%, with a year-to-date return of 14.49%. In the past month, the stock has increased 14.47%, reflecting recent market activity.

As of the latest close, Southside Bancshares traded at $34.92 with a market cap of $1.04 billion and volume of 160,235 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
+14.47%
3 Month
Performance
+5.37%
Year-To-Date
Performance
+14.49%
1 Year
Performance
+20.86%

SBSI Stock Chart for Friday, November, 13, 2026

SBSI Chart by TradingView

Southside Bancshares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$34.95$34.92
-0.08%		$35.17$34.65160,235 shs$1.04 billion
11/11/2026$35.09$34.95
-0.40%		$35.34$34.62153,761 shs$1.04 billion
11/10/2026$35.11$35.09
-0.05%		$35.48$34.68281,279 shs$1.04 billion
11/09/2026$34.05$35.11
+3.10%		$35.32$34.43195,512 shs$1.05 billion
11/06/2026$34.39$34.05
-1.00%		$35.39$33.72184,016 shs$1.01 billion
11/05/2026$35.62$34.39
-3.44%		$36.35$34.25215,398 shs$1.02 billion
11/04/2026$34.87$35.62
+2.14%		$36.35$35.34215,092 shs$1.06 billion
11/03/2026$35.51$34.87
-1.79%		$35.59$34.74239,348 shs$1.04 billion
11/02/2026$33.65$35.51
+5.52%		$35.81$33.90288,229 shs$1.06 billion
10/30/2026$33.28$33.65
+1.10%		$34.24$33.02234,536 shs$1.00 billion
10/29/2026$31.62$33.28
+5.26%		$33.41$32.31268,677 shs$992.10 million
10/28/2026$31.78$31.62
-0.51%		$31.97$31.34114,491 shs$942.56 million
10/27/2026$31.80$31.78
-0.06%		$32.05$31.67157,601 shs$947.48 million
10/26/2026$31.78$31.80
+0.08%		$32.24$31.74101,036 shs$948.05 million
10/23/2026$31.67$31.78
+0.35%		$31.89$31.41112,186 shs$947.24 million
10/22/2026$30.80$31.67
+2.81%		$31.89$30.84122,456 shs$943.96 million
10/21/2026$30.92$30.80
-0.40%		$31.04$30.68118,494 shs$918.09 million
10/20/2026$30.41$30.92
+1.69%		$31.31$30.63120,936 shs$921.82 million
10/19/2026$30.66$30.41
-0.82%		$30.63$30.4099,218 shs$906.46 million
10/16/2026$30.55$30.66
+0.35%		$31.23$30.63149,405 shs$913.92 million
10/15/2026$30.15$30.55
+1.34%		$30.80$30.40140,692 shs$910.63 million
10/14/2026$30.37$30.15
-0.75%		$30.41$29.93178,481 shs$898.68 million
10/13/2026$30.36$30.37
+0.06%		$30.62$30.10140,745 shs$905.45 million
Related Companies

This page (NYSE:SBSI) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel