Free Trial

Southside Bancshares (SBSI) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free SBSI Stock Alerts
$27.79
+0.02 (+0.07%)
(As of 02:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Southside Bancshares Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+0.47%
3 Month
Performance
-6.71%
6 Month
Performance
-1.28%
Year-To-Date
Performance
-11.21%
1 Year
Performance
-1.84%
Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Shocks Millions With US Dollar Lunacy
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

SBSI Stock Chart for Tuesday, May, 7, 2024

SBSI Chart by TradingView

Southside Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$27.66$27.77
+0.40%		$28.06$27.7269,441 shs$840.88 million
05/03/2024$27.57$27.66
+0.33%		$27.98$27.5567,636 shs$837.55 million
05/02/2024$27.05$27.57
+1.92%		$27.78$27.2271,499 shs$834.82 million
05/01/2024$26.66$27.05
+1.46%		$27.45$26.6692,034 shs$819.07 million
04/30/2024$27.15$26.66
-1.80%		$27.20$26.61166,752 shs$807.27 million
04/29/2024$27.27$27.15
-0.44%		$28.31$26.84131,121 shs$822.10 million
04/26/2024$27.67$27.27
-1.45%		$27.54$26.80139,992 shs$825.74 million
04/25/2024$28.38$27.67
-2.50%		$29.01$27.02157,372 shs$837.85 million
04/24/2024$28.32$28.38
+0.21%		$28.53$27.99122,573 shs$859.35 million
04/23/2024$28.15$28.32
+0.60%		$28.68$28.1979,616 shs$857.62 million
04/22/2024$28.18$28.15
-0.11%		$28.38$27.9595,338 shs$852.38 million
04/19/2024$27.22$28.18
+3.53%		$28.23$27.0897,672 shs$853.29 million
04/18/2024$26.96$27.22
+0.96%		$27.30$26.83128,123 shs$824.22 million
04/17/2024$26.91$26.96
+0.19%		$27.38$26.9181,948 shs$816.35 million
04/16/2024$27.09$26.91
-0.66%		$27.08$26.6684,170 shs$814.84 million
04/15/2024$27.01$27.09
+0.30%		$27.34$26.7695,079 shs$820.29 million
04/12/2024$26.89$27.01
+0.45%		$27.09$26.5783,782 shs$817.86 million
04/11/2024$27.13$26.89
-0.88%		$27.22$26.72123,138 shs$814.23 million
04/10/2024$27.98$27.13
-3.04%		$27.45$26.78186,002 shs$821.50 million
04/09/2024$28.08$27.98
-0.36%		$28.19$27.9266,154 shs$847.32 million
04/08/2024$27.68$28.08
+1.45%		$28.20$27.6769,982 shs$850.26 million
04/05/2024$27.66$27.68
+0.07%		$27.72$27.4360,307 shs$838.15 million
04/04/2024$27.66$27.66$28.08$27.62123,568 shs$837.63 million
04/03/2024$27.96$27.66
-1.07%		$28.14$27.46107,642 shs$837.55 million
04/02/2024$28.73$27.96
-2.68%		$28.61$27.88114,035 shs$846.63 million
04/01/2024$29.23$28.73
-1.71%		$29.19$28.4484,746 shs$869.94 million
03/29/2024$29.23$29.23$29.32$28.69148,983 shs$884.38 million
03/28/2024$29.04$29.23
+0.65%		$29.28$28.69148,983 shs$884.50 million
03/27/2024$28.08$29.04
+3.42%		$29.16$28.0989,152 shs$878.75 million
03/26/2024$28.42$28.08
-1.20%		$28.54$27.8965,433 shs$849.70 million
03/25/2024$28.10$28.42
+1.14%		$28.51$28.1954,047 shs$859.99 million
03/22/2024$28.55$28.10
-1.58%		$28.67$28.0664,137 shs$850.31 million
03/21/2024$28.48$28.55
+0.25%		$29.15$28.39127,017 shs$863.92 million
03/20/2024$27.55$28.48
+3.38%		$28.73$27.2297,260 shs$861.81 million
03/19/2024$27.28$27.55
+0.99%		$27.71$27.18124,896 shs$833.66 million
03/18/2024$27.61$27.28
-1.20%		$27.64$27.19132,267 shs$825.49 million
03/15/2024$27.41$27.61
+0.73%		$27.89$27.30344,232 shs$835.48 million
03/14/2024$28.25$27.41
-2.97%		$28.28$27.14116,486 shs$829.43 million
03/13/2024$28.29$28.25
-0.14%		$28.53$28.0586,098 shs$854.85 million
03/12/2024$28.80$28.29
-1.77%		$28.75$28.2373,063 shs$856.06 million
Dave Ramsey Shocks Millions With US Dollar Lunacy (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/11/2024$28.84$28.80
-0.14%		$28.98$28.4388,288 shs$871.49 million
03/08/2024$28.66$28.84
+0.63%		$29.26$28.63117,857 shs$872.70 million
03/07/2024$29.68$28.66
-3.44%		$29.80$28.54230,172 shs$867.25 million
03/06/2024$30.78$29.68
-3.57%		$30.26$28.73357,528 shs$898.12 million
03/05/2024$29.94$30.78
+2.81%		$30.96$29.76140,677 shs$931.28 million
03/04/2024$28.52$29.94
+4.98%		$30.56$29.12310,456 shs$905.98 million
03/01/2024$28.66$28.52
-0.49%		$28.53$28.07125,379 shs$863.02 million
02/29/2024$28.29$28.66
+1.31%		$29.42$28.6499,345 shs$865.53 million
02/28/2024$28.77$28.29
-1.67%		$28.80$28.2698,173 shs$854.36 million
02/27/2024$28.97$28.77
-0.69%		$29.37$28.6981,257 shs$868.85 million
02/26/2024$28.92$28.97
+0.17%		$29.10$28.47138,892 shs$874.89 million
02/23/2024$28.58$28.92
+1.19%		$29.16$28.4094,498 shs$873.38 million
02/22/2024$29.12$28.58
-1.85%		$29.16$28.39141,289 shs$863.12 million
02/21/2024$29.54$29.12
-1.42%		$29.67$29.04108,902 shs$879.42 million
02/20/2024$29.43$29.54
+0.37%		$29.67$29.23186,627 shs$892.11 million
02/19/2024$29.43$29.43$30.18$29.39383,200 shs$888.79 million
02/16/2024$30.65$29.43
-3.98%		$30.18$29.39383,201 shs$888.79 million
02/15/2024$29.30$30.65
+4.61%		$30.95$29.51138,771 shs$925.63 million
02/14/2024$29.52$29.30
-0.75%		$29.67$28.95113,980 shs$884.86 million
02/13/2024$30.86$29.52
-4.34%		$30.15$29.07184,062 shs$891.50 million
02/12/2024$30.31$30.86
+1.81%		$31.20$30.21127,899 shs$931.97 million
02/09/2024$29.77$30.31
+1.81%		$30.35$29.1296,810 shs$915.36 million
02/08/2024$29.81$29.77
-0.13%		$29.95$29.4999,814 shs$899.05 million
02/07/2024$29.96$29.81
-0.50%		$30.06$29.2083,809 shs$900.26 million
02/06/2024$29.80$29.96
+0.54%		$30.31$29.6992,388 shs$904.79 million

Related Companies:
This page (NASDAQ:SBSI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace