Free Trial

JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History

$58.85 +0.87 (+1.50%)
As of 09/4/2025 03:25 PM Eastern

JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance

The JPMorgan Fundamental Data Science Small Core ETF (SCDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.10%, with a year-to-date return of 7.76%. In the past month, the fund has increased 9.40%, reflecting recent market activity.

As of the latest close, JPMorgan Fundamental Data Science Small Core ETF traded at $58.85 with a market cap of $7.06 million and volume of 2,415 shares.

Receive SCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+9.40%
3 Month
Performance
+12.85%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+11.10%

SCDS Stock Chart for Friday, September, 5, 2025

JPMorgan Fundamental Data Science Small Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$58.07$58.85
+1.34%
$58.85$58.582,415 shs$7.06 million
09/03/2025$58.07$58.07$57.98$57.984,500 shs$6.97 million
09/02/2025$58.32$58.07
-0.43%
$58.07$58.034,500 shs$6.97 million
09/01/2025$58.32$58.32$58.41$58.32319 shs$7.00 million
08/29/2025$58.74$58.32
-0.72%
$58.41$58.32319 shs$7.00 million
08/28/2025$58.11$58.74
+1.08%
$58.77$58.562,627 shs$7.05 million
08/27/2025$58.11$58.11$58.57$58.572 shs$6.97 million
08/26/2025$57.78$58.11
+0.58%
$58.11$58.113 shs$6.97 million
08/25/2025$58.19$57.78
-0.70%
$58.05$57.783,147 shs$6.93 million
08/22/2025$55.84$58.19
+4.21%
$58.19$57.637,479 shs$6.98 million
08/21/2025$55.84$55.84$55.95$55.951 shs$6.70 million
08/19/2025$56.20$56.41
+0.38%
$56.10$56.101 shs$6.77 million
08/18/2025$56.20$56.20$56.41$56.411 shs$6.74 million
08/15/2025$56.45$56.45$56.20$56.201 shs$6.77 million
08/14/2025$54.70$56.45
+3.21%
$56.45$56.181,400 shs$6.77 million
08/13/2025$54.70$54.70$57.22$57.222 shs$6.56 million
08/12/2025$54.70$54.70$56.13$56.131 shs$6.56 million
08/11/2025$54.70$54.70$54.51$54.519 shs$6.56 million
08/08/2025$53.79$53.79$54.70$54.701 shs$6.46 million
08/07/2025$53.79$53.79$54.62$54.6291 shs$6.46 million
08/06/2025$53.79$53.79$54.69$54.693 shs$6.46 million
08/05/2025$53.79$53.79$54.88$54.883 shs$6.46 million
08/04/2025$53.79$53.79$54.73$54.7319 shs$6.46 million

This page (NASDAQ:SCDS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners