Free Trial

Scholastic (SCHL) Stock Chart & Stock Price History

Scholastic logo
$25.94 +0.62 (+2.45%)
Closing price 04:00 PM Eastern
Extended Trading
$25.61 -0.33 (-1.27%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scholastic Stock Price Performance

The Scholastic (SCHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.12%, with a year-to-date return of 21.61%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, Scholastic traded at $25.32 with a market cap of $634.27 million and volume of 673,039 shares. Five years ago, the stock traded at $20.13, representing a 28.86% increase over that period. At the time, it had a market cap of $688.18 million and a volume of 316,653 shares.

Receive SCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholastic and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.81%
1 Month
Performance
+2.09%
3 Month
Performance
+21.56%
Year-To-Date
Performance
+21.61%
1 Year
Performance
-17.12%
5 Year
Performance
+28.86%

SCHL Stock Chart for Tuesday, September, 23, 2025

Scholastic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$24.23$25.32
+4.50%
$26.06$23.96673,039 shs$634.27 million
09/19/2025$27.54$24.23
-12.02%
$24.82$22.692.11 million shs$606.96 million
09/18/2025$27.21$27.54
+1.21%
$27.90$26.79704,740 shs$689.88 million
09/17/2025$26.98$27.21
+0.85%
$28.20$27.00365,346 shs$681.61 million
09/16/2025$27.07$26.98
-0.33%
$27.19$26.69215,349 shs$675.85 million
09/15/2025$27.53$27.07
-1.67%
$28.04$27.05311,347 shs$678.10 million
09/12/2025$27.38$27.53
+0.55%
$27.65$26.96223,105 shs$689.63 million
09/11/2025$26.29$27.38
+4.15%
$27.43$26.32432,840 shs$685.87 million
09/10/2025$26.13$26.29
+0.61%
$26.33$25.73224,305 shs$658.56 million
09/09/2025$26.69$26.13
-2.10%
$26.92$26.02241,847 shs$654.56 million
09/08/2025$26.06$26.69
+2.42%
$26.88$25.76336,246 shs$668.58 million
09/05/2025$24.78$26.06
+5.17%
$26.36$24.88265,690 shs$652.80 million
09/04/2025$25.05$24.78
-1.08%
$25.13$24.38178,285 shs$620.74 million
09/03/2025$25.28$25.05
-0.91%
$27.19$24.96254,131 shs$627.50 million
09/02/2025$25.66$25.28
-1.48%
$25.51$24.98168,116 shs$633.26 million
09/01/2025$25.66$25.66$26.17$25.47175,887 shs$642.78 million
08/29/2025$26.15$25.66
-1.87%
$26.17$25.47175,887 shs$642.78 million
08/28/2025$25.87$26.15
+1.08%
$26.24$25.72251,361 shs$655.06 million
08/27/2025$25.53$25.87
+1.33%
$25.88$25.42144,494 shs$648.04 million
08/26/2025$25.87$25.53
-1.31%
$26.12$25.30273,946 shs$639.53 million
08/25/2025$25.41$25.87
+1.81%
$26.39$25.07353,008 shs$648.04 million
08/22/2025$24.63$25.41
+3.17%
$25.45$24.71165,863 shs$636.52 million

This page (NASDAQ:SCHL) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners