Scholastic (SCHL) Stock Chart & Stock Price History $26.05 +0.85 (+3.39%) As of 01:45 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Scholastic Stock Price Performance The Scholastic (SCHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.83%, with a year-to-date return of 22.15%. In the past month, the stock has increased 21.46%, reflecting recent market activity. As of the latest close, Scholastic traded at $25.20 with a market cap of $610.47 million and volume of 280,063 shares. Five years ago, the stock traded at $25.42, representing a 2.49% increase over that period. At the time, it had a market cap of $843.74 million and a volume of 125,100 shares. Receive SCHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scholastic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.21%1 Month Performance+21.46%3 Month Performance+38.95%Year-To-Date Performance+22.15%1 Year Performance-14.83%5 Year Performance+2.49% SCHL Stock Chart for Wednesday, August, 13, 2025 SCHL Chart by TradingView Scholastic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$24.37$25.20+3.41%$25.73$24.47280,063 shs$610.47 million08/11/2025$24.53$24.37-0.65%$25.14$24.16257,298 shs$610.47 million08/08/2025$24.65$24.53-0.49%$24.68$24.22175,700 shs$614.48 million08/07/2025$24.90$24.65-1.00%$24.92$24.08204,081 shs$617.48 million08/06/2025$25.25$24.90-1.39%$25.47$24.71222,308 shs$623.75 million08/05/2025$25.64$25.25-1.52%$25.82$24.95324,971 shs$632.51 million08/04/2025$24.95$25.64+2.77%$25.99$24.75312,554 shs$642.28 million08/01/2025$24.67$24.95+1.13%$25.06$24.21370,646 shs$701.10 million07/31/2025$24.38$24.67+1.19%$24.89$24.05400,274 shs$693.25 million07/30/2025$25.43$24.38-4.13%$25.71$24.27492,829 shs$685.08 million Get the Latest News and Ratings for SCHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scholastic and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$26.22$25.43-3.01%$26.61$25.14496,096 shs$714.58 million07/28/2025$26.70$26.22-1.80%$26.74$24.99586,739 shs$736.81 million07/25/2025$21.55$26.70+23.90%$27.03$23.801.16 million shs$750.30 million07/24/2025$22.58$21.55-4.56%$22.45$21.35328,270 shs$605.56 million07/23/2025$21.83$22.58+3.44%$22.65$21.68243,079 shs$634.50 million07/22/2025$21.45$21.83+1.77%$22.25$21.55208,637 shs$613.42 million07/21/2025$21.32$21.45+0.61%$21.68$21.34131,106 shs$599.11 million07/18/2025$21.40$21.32-0.37%$21.48$21.18221,559 shs$599.11 million07/17/2025$21.03$21.40+1.76%$21.73$21.00249,459 shs$601.34 million07/16/2025$21.17$21.03-0.66%$21.43$20.60165,598 shs$590.94 million07/15/2025$21.66$21.17-2.26%$21.94$21.14258,162 shs$594.90 million07/14/2025$21.45$21.66+0.98%$21.72$20.94167,356 shs$608.65 million Related Companies SSTK Stock Chart DJCO Stock Chart VALU Stock Chart MKTW Stock Chart TRI Stock Chart MORN Stock Chart NYT Stock Chart WLYB Stock Chart WLY Stock Chart EDUC Stock Chart Receive SCHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scholastic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCHL) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scholastic Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Scholastic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access