Socket Mobile (SCKT) Stock Chart & Stock Price History $1.05 0.00 (0.00%) As of 11:19 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Socket Mobile Stock Price Performance The Socket Mobile (SCKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.53%, with a year-to-date return of -21.05%. In the past month, the stock has decreased 11.76%, reflecting recent market activity. As of the latest close, Socket Mobile traded at $1.05 with a market cap of $8.26 million and volume of 8,244 shares. Five years ago, the stock traded at $1.67, representing a 37.13% decrease over that period. At the time, it had a market cap of $10.29 million and a volume of 105,964 shares. Receive SCKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.90%1 Month Performance-11.76%3 Month Performance-8.70%Year-To-Date Performance-21.05%1 Year Performance+10.53%5 Year Performance-37.13% SCKT Stock Chart for Monday, August, 18, 2025 SCKT Chart by TradingView Socket Mobile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$1.02$1.05+2.45%$1.05$0.978,244 shs$8.26 million08/14/2025$0.93$1.02+9.68%$1.06$0.9234,269 shs$8.06 million08/13/2025$0.92$0.93+1.09%$0.94$0.9314,914 shs$7.35 million08/12/2025$0.96$0.92-4.17%$0.99$0.9029,343 shs$7.27 million08/11/2025$0.95$0.96+1.45%$1.01$0.9621,125 shs$7.58 million08/08/2025$0.96$0.95-1.43%$1.01$0.9527,550 shs$7.48 million08/07/2025$1.00$0.96-4.00%$1.09$0.9531,125 shs$7.58 million08/06/2025$1.06$1.00-5.66%$1.12$1.0026,780 shs$7.90 million08/05/2025$1.13$1.06-6.31%$1.15$1.0513,771 shs$8.37 million08/04/2025$1.07$1.13+6.14%$1.13$1.0312,399 shs$8.94 million Get the Latest News and Ratings for SCKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$1.12$1.07-4.82%$1.15$1.058,874 shs$8.42 million07/31/2025$1.17$1.12-4.60%$1.20$1.115,085 shs$8.85 million07/30/2025$1.16$1.17+0.86%$1.21$1.116,002 shs$9.27 million07/29/2025$1.19$1.16-2.10%$1.19$1.134,937 shs$9.20 million07/28/2025$1.19$1.19+0.34%$1.19$1.17827 shs$9.39 million07/25/2025$1.19$1.19-0.42%$1.20$1.181,292 shs$9.36 million07/24/2025$1.21$1.19-1.86%$1.21$1.168,478 shs$9.40 million07/23/2025$1.20$1.21+1.04%$1.23$1.1612,843 shs$9.58 million07/22/2025$1.23$1.20-2.04%$1.23$1.188,567 shs$9.48 million07/21/2025$1.19$1.23+2.94%$1.25$1.1832,048 shs$9.68 million07/18/2025$1.22$1.19-2.46%$1.22$1.164,787 shs$9.40 million07/17/2025$1.21$1.22+0.83%$1.25$1.179,371 shs$9.64 million Related Companies HUBC Stock Chart BOSC Stock Chart CIIT Stock Chart WETH Stock Chart WLDS Stock Chart STK Stock Chart EVLVW Stock Chart LOGI Stock Chart AAPL Stock Chart ANET Stock Chart Receive SCKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCKT) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredBiotech Alert: With news on MPox, RSV, and more, this tiny firm could disrupt a $3B marketA small biotech is stepping into the spotlight with a first-in-class antiviral platform—and it could be one of...Smallcaps Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Socket Mobile, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Socket Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access