Socket Mobile (SCKT) Stock Chart & Stock Price History $1.03 -0.01 (-1.06%) Closing price 04:00 PM EasternExtended Trading$1.05 +0.02 (+1.94%) As of 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Socket Mobile Stock Price Performance The Socket Mobile (SCKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.97%, with a year-to-date return of -22.56%. In the past month, the stock has increased 8.84%, reflecting recent market activity. As of the latest close, Socket Mobile traded at $1.04 with a market cap of $8.29 million and volume of 9,621 shares. Five years ago, the stock traded at $1.23, representing a 16.26% decrease over that period. At the time, it had a market cap of $7.56 million and a volume of 50,000 shares. Receive SCKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.90%1 Month Performance+8.84%3 Month Performance-8.37%Year-To-Date Performance-22.56%1 Year Performance-11.97%5 Year Performance-16.26% SCKT Stock Chart for Monday, September, 8, 2025 SCKT Chart by TradingView Socket Mobile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025$1.04$1.03-1.06%$1.05$1.033,439 shs$8.20 million09/05/2025$1.07$1.04-2.71%$1.05$1.039,621 shs$8.29 million09/04/2025$1.05$1.07+1.90%$1.07$1.047,466 shs$8.52 million09/03/2025$1.06$1.05-0.96%$1.08$1.057,286 shs$8.36 million09/02/2025$1.06$1.06+0.02%$1.08$1.023,854 shs$8.44 million09/01/2025$1.06$1.06$1.10$1.0114,401 shs$8.44 million08/29/2025$1.08$1.06-1.85%$1.10$1.0114,401 shs$8.44 million08/28/2025$1.03$1.08+4.85%$1.10$1.023,001 shs$8.60 million08/27/2025$1.02$1.03+0.98%$1.03$1.022,608 shs$8.20 million08/26/2025$1.01$1.02+0.99%$1.03$1.002,061 shs$8.12 million Get the Latest News and Ratings for SCKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025$1.01$1.01+0.46%$1.05$1.015,123 shs$8.04 million08/22/2025$1.06$1.01-5.33%$1.09$0.8587,412 shs$8.00 million08/21/2025$1.06$1.06+0.19%$1.07$1.0316,993 shs$8.46 million08/20/2025$1.04$1.06+1.53%$1.06$0.999,769 shs$8.44 million08/19/2025$1.04$1.04+0.87%$1.06$1.024,888 shs$8.25 million08/18/2025$1.05$1.04-0.96%$1.05$1.008,963 shs$8.18 million08/15/2025$1.02$1.05+2.45%$1.05$0.978,244 shs$8.26 million08/14/2025$0.93$1.02+9.68%$1.06$0.9234,269 shs$8.06 million08/13/2025$0.92$0.93+1.09%$0.94$0.9314,914 shs$7.35 million08/12/2025$0.96$0.92-4.17%$0.99$0.9029,343 shs$7.27 million08/11/2025$0.95$0.96+1.45%$1.01$0.9621,125 shs$7.58 million08/08/2025$0.96$0.95-1.43%$1.01$0.9527,550 shs$7.48 million08/07/2025$1.00$0.96-4.00%$1.09$0.9531,125 shs$7.58 million Related Companies INTZ Stock Chart BOSC Stock Chart HUBC Stock Chart WETH Stock Chart CIIT Stock Chart WLDS Stock Chart STK Stock Chart EVLVW Stock Chart LOGI Stock Chart AAPL Stock Chart Receive SCKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCKT) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Socket Mobile, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Socket Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
