Socket Mobile (SCKT) Stock Chart & Stock Price History $1.06 -0.02 (-1.85%) Closing price 03:58 PM EasternExtended Trading$1.18 +0.12 (+11.32%) As of 05:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Socket Mobile Stock Price Performance The Socket Mobile (SCKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.06%, with a year-to-date return of -20.30%. In the past month, the stock has decreased 17.83%, reflecting recent market activity. As of the latest close, Socket Mobile traded at $1.08 with a market cap of $8.59 million and volume of 12,682 shares. Five years ago, the stock traded at $1.09, representing a 2.75% decrease over that period. At the time, it had a market cap of $6.79 million and a volume of 3,300 shares. Receive SCKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.83%1 Month Performance-17.83%3 Month Performance-13.82%Year-To-Date Performance-20.30%1 Year Performance-22.06%5 Year Performance-2.75% SCKT Stock Chart for Thursday, May, 22, 2025 SCKT Chart by TradingView Socket Mobile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$1.07$1.08+0.93%$1.15$1.0812,682 shs$8.59 million05/20/2025$1.18$1.07-9.32%$1.16$1.0622,829 shs$8.51 million05/19/2025$1.15$1.18+2.61%$1.20$1.124,383 shs$9.39 million05/16/2025$1.16$1.15-0.91%$1.21$1.157,067 shs$9.15 million05/15/2025$1.23$1.16-5.64%$1.20$1.163,201 shs$9.23 million05/14/2025$1.23$1.23-0.05%$1.26$1.1421,275 shs$9.78 million05/13/2025$1.23$1.23+0.05%$1.25$1.215,460 shs$9.79 million05/12/2025$1.27$1.23-3.15%$1.28$1.1815,785 shs$9.78 million05/09/2025$1.21$1.27+5.39%$1.27$1.251,543 shs$10.10 million05/08/2025$1.21$1.21-0.58%$1.25$1.222,563 shs$9.58 million Get the Latest News and Ratings for SCKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$1.23$1.21-1.46%$1.23$1.20947 shs$9.64 million05/06/2025$1.23$1.23$1.23$1.205,692 shs$9.78 million05/05/2025$1.30$1.23-5.38%$1.28$1.2110,803 shs$9.78 million05/02/2025$1.28$1.30+1.56%$1.31$1.267,980 shs$10.34 million05/01/2025$1.20$1.28+6.67%$1.29$1.1626,357 shs$10.18 million04/30/2025$1.24$1.20-3.23%$1.25$1.178,185 shs$9.54 million04/29/2025$1.19$1.24+4.20%$1.23$1.156,172 shs$9.86 million04/28/2025$1.21$1.19-1.65%$1.23$1.149,525 shs$9.46 million04/25/2025$1.29$1.21-6.20%$1.28$1.219,391 shs$9.62 million04/24/2025$1.31$1.29-1.53%$1.31$1.2223,841 shs$10.26 million04/23/2025$1.29$1.31+1.55%$1.31$1.2711,596 shs$10.42 million04/22/2025$1.28$1.29+0.78%$1.30$1.228,021 shs$10.26 million04/21/2025$1.15$1.28+11.30%$1.29$1.1367,060 shs$10.18 million Related Companies INTZ Stock Chart LINK Stock Chart HUBC Stock Chart BOSC Stock Chart WETH Stock Chart WLDS Stock Chart STK Stock Chart EVLVW Stock Chart AAPL Stock Chart ANET Stock Chart Receive SCKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCKT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Socket Mobile, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Socket Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCKT Stock Free SCKT Stock Alerts