Free Trial

Socket Mobile (SCKT) Stock Chart & Stock Price History

Socket Mobile logo
$1.19 +0.00 (+0.34%)
Closing price 07/28/2025 03:58 PM Eastern
Extended Trading
$1.18 -0.01 (-0.76%)
As of 07/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Socket Mobile Stock Price Performance

The Socket Mobile (SCKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.39%, with a year-to-date return of -10.60%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Socket Mobile traded at $1.19 with a market cap of $9.39 million and volume of 827 shares. Five years ago, the stock traded at $2.43, representing a 51.07% decrease over that period. At the time, it had a market cap of $14.30 million and a volume of 3.75 million shares.

Receive SCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+2.50%
3 Month
Performance
-4.11%
Year-To-Date
Performance
-10.60%
1 Year
Performance
+3.39%
5 Year
Performance
-51.07%

SCKT Stock Chart for Tuesday, July, 29, 2025

Socket Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$1.19$1.19
+0.34%
$1.19$1.17827 shs$9.39 million
07/25/2025$1.19$1.19
-0.42%
$1.20$1.181,292 shs$9.36 million
07/24/2025$1.21$1.19
-1.86%
$1.21$1.168,478 shs$9.40 million
07/23/2025$1.20$1.21
+1.04%
$1.23$1.1612,843 shs$9.58 million
07/22/2025$1.23$1.20
-2.04%
$1.23$1.188,567 shs$9.48 million
07/21/2025$1.19$1.23
+2.94%
$1.25$1.1832,048 shs$9.68 million
07/18/2025$1.22$1.19
-2.46%
$1.22$1.164,787 shs$9.40 million
07/17/2025$1.21$1.22
+0.83%
$1.25$1.179,371 shs$9.64 million
07/16/2025$1.24$1.21
-2.02%
$1.24$1.179,665 shs$9.56 million
07/15/2025$1.20$1.24
+3.35%
$1.24$1.178,037 shs$9.76 million
07/14/2025$1.22$1.20
-1.65%
$1.22$1.179,538 shs$9.44 million
07/11/2025$1.24$1.22
-2.02%
$1.25$1.189,315 shs$9.60 million
07/10/2025$1.24$1.24$1.25$1.234,007 shs$9.80 million
07/09/2025$1.20$1.24
+3.33%
$1.25$1.2210,812 shs$9.80 million
07/08/2025$1.14$1.20
+5.26%
$1.25$1.1444,202 shs$9.48 million
07/07/2025$1.13$1.14
+1.33%
$1.17$1.147,180 shs$9.01 million
07/04/2025$1.13$1.13$1.17$1.144,217 shs$8.89 million
07/03/2025$1.15$1.13
-1.75%
$1.17$1.144,217 shs$8.89 million
07/02/2025$1.14$1.15
+0.44%
$1.15$1.134,422 shs$9.05 million
07/01/2025$1.15$1.14
-0.88%
$1.16$1.145,145 shs$9.01 million
06/30/2025$1.16$1.15
-0.85%
$1.19$1.134,983 shs$9.09 million

This page (NASDAQ:SCKT) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners