Free Trial

Scilex (SCLXW) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SCLXW Stock Alerts
$0.28
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Scilex Stock Price Performance

5 Day
Performance
+6.23%
1 Month
Performance
-29.85%
3 Month
Performance
-29.67%
6 Month
Performance
-38.91%
Year-To-Date
Performance
-22.06%
1 Year
Performance
-80.65%
Receive SCLXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SCLXW Stock Chart for Thursday, May, 9, 2024

SCLXW Chart by TradingView

Scilex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.28$0.28$0.33$0.214,374 shs$0.00
05/07/2024$0.21$0.28
+31.12%		$0.33$0.214,374 shs$0.00
05/06/2024$0.26$0.21
-18.98%		$0.25$0.209,926 shs$0.00
05/03/2024$0.26$0.26$0.26$0.26177 shs$0.00
05/02/2024$0.26$0.26
+0.02%		$0.27$0.25525 shs$0.00
05/01/2024$0.27$0.26
-1.27%		$0.27$0.25525 shs$0.00
04/30/2024$0.25$0.27
+6.96%		$0.27$0.237,385 shs$0.00
04/29/2024$0.25$0.25
+0.08%		$0.25$0.253,535 shs$0.00
04/26/2024$0.27$0.25
-8.29%		$0.25$0.25725 shs$0.00
04/25/2024$0.29$0.27
-4.92%		$0.27$0.251,776 shs$0.00
04/24/2024$0.29$0.29$0.29$0.212,125 shs$0.00
04/23/2024$0.28$0.29
+3.47%		$0.29$0.212,125 shs$0.00
04/22/2024$0.25$0.28
+10.76%		$0.28$0.251,876 shs$0.00
04/19/2024$0.23$0.25
+9.02%		$0.31$0.205,351 shs$0.00
04/18/2024$0.31$0.23
-26.00%		$0.34$0.1949,468 shs$0.00
04/17/2024$0.33$0.31
-5.26%		$0.32$0.293,402 shs$0.00
04/16/2024$0.35$0.33
-5.52%		$0.35$0.312,126 shs$0.00
04/15/2024$0.35$0.35
+0.01%		$0.38$0.312,330 shs$0.00
04/12/2024$0.34$0.35
+1.55%		$0.39$0.317,684 shs$0.00
04/11/2024$0.35$0.34
-2.57%		$0.35$0.341,569 shs$0.00
04/10/2024$0.40$0.35
-12.50%		$0.35$0.34599 shs$0.00
04/09/2024$0.40$0.40$0.40$0.362,468 shs$0.00
04/08/2024$0.38$0.40
+5.26%		$0.40$0.362,468 shs$0.00
04/05/2024$0.40$0.38
-5.00%		$0.40$0.3315,856 shs$0.00
04/04/2024$0.40$0.40
+0.03%		$0.40$0.362,400 shs$0.00
04/03/2024$0.40$0.40
0.00%		$0.40$0.33625 shs$0.00
04/02/2024$0.38$0.40
+6.36%		$0.40$0.33625 shs$0.00
04/01/2024$0.37$0.38
+2.75%		$0.42$0.374,803 shs$0.00
03/29/2024$0.37$0.37
+0.01%		$0.40$0.3322,222 shs$0.00
03/28/2024$0.40$0.37
-8.53%		$0.40$0.3322,222 shs$0.00
03/27/2024$0.43$0.40
-7.51%		$0.40$0.3519,356 shs$0.00
03/26/2024$0.45$0.43
-3.89%		$0.45$0.3215,874 shs$0.00
03/25/2024$0.39$0.45
+15.38%		$0.46$0.357,979 shs$0.00
03/22/2024$0.35$0.39
+11.43%		$0.45$0.346,970 shs$0.00
03/21/2024$0.39$0.35
-11.37%		$0.39$0.353,704 shs$0.00
03/20/2024$0.35$0.39
+14.10%		$0.39$0.278,972 shs$0.00
03/19/2024$0.30$0.35
+14.98%		$0.36$0.217,471 shs$0.00
03/18/2024$0.33$0.30
-9.45%		$0.34$0.302,533 shs$0.00
03/15/2024$0.32$0.33
+3.81%		$0.37$0.332,037 shs$0.00
03/14/2024$0.32$0.32
+0.06%		$0.39$0.273,944 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$0.31$0.32
+4.75%		$0.38$0.2813,730 shs$0.00
03/12/2024$0.36$0.31
-14.69%		$0.38$0.2374,227 shs$0.00
03/11/2024$0.37$0.36
-2.58%		$0.41$0.3411,135 shs$0.00
03/08/2024$0.40$0.37
-7.50%		$0.40$0.341,800 shs$0.00
03/07/2024$0.37$0.40
+6.83%		$0.40$0.40250 shs$0.00
03/06/2024$0.35$0.37
+6.29%		$0.42$0.335,417 shs$0.00
03/05/2024$0.34$0.35
+2.94%		$0.40$0.35671 shs$0.00
03/04/2024$0.42$0.34
-19.24%		$0.36$0.345,601 shs$0.00
03/01/2024$0.45$0.36
-19.98%		$0.42$0.3610,951 shs$0.00
02/29/2024$0.44$0.45
+3.43%		$0.47$0.448,892 shs$0.00
02/28/2024$0.47$0.44
-7.43%		$0.47$0.4417,864 shs$0.00
02/27/2024$0.46$0.47
+2.17%		$0.47$0.435,160 shs$0.00
02/26/2024$0.40$0.46
+14.43%		$0.46$0.387,285 shs$0.00
02/23/2024$0.43$0.38
-11.82%		$0.41$0.381,980 shs$0.00
02/22/2024$0.38$0.43
+13.67%		$0.43$0.386,176 shs$0.00
02/21/2024$0.41$0.38
-8.49%		$0.43$0.38824 shs$0.00
02/20/2024$0.45$0.41
-8.89%		$0.50$0.389,110 shs$0.00
02/19/2024$0.45$0.45$0.45$0.3754,200 shs$0.00
02/16/2024$0.43$0.45
+3.69%		$0.45$0.3754,287 shs$0.00
02/15/2024$0.40$0.43
+8.50%		$0.43$0.381,276 shs$0.00
02/14/2024$0.41$0.40
-2.42%		$0.40$0.371,297 shs$0.00
02/13/2024$0.39$0.41
+4.59%		$0.44$0.3412,635 shs$0.00
02/12/2024$0.40$0.39
-1.78%		$0.43$0.356,611 shs$0.00
02/09/2024$0.44$0.40
-9.30%		$0.45$0.4039,810 shs$0.00
02/08/2024$0.39$0.44
+14.23%		$0.44$0.3910,582 shs$0.00

Related Companies:
This page (NASDAQ:SCLXW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders