Free Trial

Scilex (SCLXW) Stock Chart & Stock Price History

Scilex logo
$0.18 +0.01 (+2.94%)
As of 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Scilex Stock Price Performance

The Scilex (SCLXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.01%, with a year-to-date return of 84.40%. In the past month, the stock has increased 12.98%, reflecting recent market activity.

As of the latest close, Scilex traded at $0.15 with a market cap of and volume of 4,279 shares.

Receive SCLXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.24%
1 Month
Performance
+12.98%
3 Month
Performance
+29.44%
Year-To-Date
Performance
+84.40%
1 Year
Performance
+94.01%

SCLXW Stock Chart for Friday, June, 12, 2026

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.15$0.18
+15.13%
$0.17$0.17575 shs$0.00
06/11/2026$0.16$0.15
-5.00%
$0.17$0.174,279 shs$0.00
06/10/2026$0.15$0.16
+7.38%
$0.17$0.145,716 shs$0.00
06/09/2026$0.15$0.15
+1.36%
$0.14$0.141,512 shs$0.00
06/08/2026$0.15$0.15
-0.68%
$0.15$0.15706 shs$0.00
06/05/2026$0.14$0.15
+3.50%
$0.14$0.14200 shs$0.00
06/04/2026$0.13$0.14
+8.33%
$0.14$0.14390 shs$0.00
06/03/2026$0.13$0.13
-0.75%
$0.14$0.14390 shs$0.00
06/02/2026$0.14$0.13
-5.00%
$0.16$0.1110,125 shs$0.00
06/01/2026$0.14$0.14$0.16$0.1110,125 shs$0.00
05/29/2026$0.13$0.14
+6.06%
$0.15$0.133,381 shs$0.00
05/28/2026$0.11$0.13
+20.00%
$0.13$0.13168 shs$0.00
05/27/2026$0.12$0.11
-8.33%
$0.13$0.13168 shs$0.00
05/26/2026$0.13$0.12
-4.76%
$0.12$0.057,899 shs$0.00
05/25/2026$0.13$0.13$0.16$0.142,675 shs$0.00
05/22/2026$0.17$0.13
-24.10%
$0.16$0.142,675 shs$0.00
05/21/2026$0.15$0.17
+9.93%
$0.17$0.1711,400 shs$0.00
05/20/2026$0.16$0.15
-5.63%
$0.17$0.1711,441 shs$0.00
05/19/2026$0.16$0.16$0.16$0.1610,015 shs$0.00
05/18/2026$0.16$0.16
+3.23%
$0.16$0.168,321 shs$0.00
05/15/2026$0.16$0.16
-2.52%
$0.16$0.151,547 shs$0.00
05/14/2026$0.16$0.16
+1.27%
$0.16$0.151,512 shs$0.00
05/13/2026$0.15$0.16
+1.36%
$0.17$0.143,733 shs$0.00
05/12/2026$0.12$0.15
+28.98%
$0.15$0.15180 shs$0.00
05/11/2026$0.17$0.12
-28.51%
$0.17$0.129,740 shs$0.00

This page (NASDAQ:SCLXW) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners