Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Scilex (SCLXW) Stock Chart & Stock Price History

Scilex logo
$0.17 +0.00 (+2.02%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Scilex Stock Price Performance

The Scilex (SCLXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 68.60%. In the past month, the stock has increased 48.15%, reflecting recent market activity.

As of the latest close, Scilex traded at $0.16 with a market cap of and volume of 8,321 shares.

Receive SCLXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+48.15%
3 Month
Performance
+4.92%
Year-To-Date
Performance
+68.60%
1 Year
Performance
+60.00%

SCLXW Stock Chart for Tuesday, May, 19, 2026

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.16$0.16$0.16$0.1610,015 shs$0.00
05/18/2026$0.16$0.16
+3.23%
$0.16$0.168,321 shs$0.00
05/15/2026$0.16$0.16
-2.52%
$0.16$0.151,547 shs$0.00
05/14/2026$0.16$0.16
+1.27%
$0.16$0.151,512 shs$0.00
05/13/2026$0.15$0.16
+1.36%
$0.17$0.143,733 shs$0.00
05/12/2026$0.12$0.15
+28.98%
$0.15$0.15180 shs$0.00
05/11/2026$0.17$0.12
-28.51%
$0.17$0.129,740 shs$0.00
05/08/2026$0.21$0.17
-18.84%
$0.19$0.156,910 shs$0.00
05/07/2026$0.19$0.21
+8.95%
$0.20$0.184,143 shs$0.00
05/06/2026$0.19$0.19
+1.06%
$0.20$0.182,405 shs$0.00
05/05/2026N/A$0.19$0.21$0.184,403 shs$0.00
04/30/2026$0.18$0.20
+13.75%
$0.21$0.187,003 shs$0.00
04/29/2026$0.15$0.18
+14.29%
$0.18$0.144,262 shs$0.00
04/28/2026$0.16$0.15
-5.98%
$0.16$0.141,107 shs$0.00
04/27/2026$0.16$0.16
+1.11%
$0.16$0.16206 shs$0.00
04/24/2026$0.17$0.16
-4.14%
$0.16$0.161,443 shs$0.00
04/23/2026$0.17$0.17
+0.12%
$0.18$0.17495 shs$0.00
04/22/2026$0.19$0.17
-11.16%
$0.18$0.171,707 shs$0.00
04/21/2026$0.13$0.19
+46.27%
$0.19$0.1447,676 shs$0.00
04/20/2026$0.11$0.13
+20.28%
$0.13$0.113,691 shs$0.00

This page (NASDAQ:SCLXW) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners