Free Trial

Scilex (SCLXW) Stock Chart & Stock Price History

Scilex logo
$0.39 +0.07 (+22.61%)
As of 03:58 PM Eastern

Scilex Stock Price Performance

The Scilex (SCLXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.75%, with a year-to-date return of 85.38%. In the past month, the stock has increased 270.76%, reflecting recent market activity.

As of the latest close, Scilex traded at $0.32 with a market cap of and volume of 71,305 shares.

Receive SCLXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+289.30%
1 Month
Performance
+270.76%
3 Month
Performance
+675.50%
Year-To-Date
Performance
+85.38%
1 Year
Performance
-7.75%

SCLXW Stock Chart for Friday, July, 18, 2025

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.32$0.39
+22.61%
$0.52$0.3555,108 shs$0.00
07/17/2025$0.15$0.32
+112.80%
$0.32$0.1571,305 shs$0.00
07/16/2025$0.11$0.15
+35.64%
$0.18$0.1214,048 shs$0.00
07/15/2025$0.10$0.11
+9.24%
$0.13$0.0917,337 shs$0.00
07/14/2025$0.10$0.10
+0.70%
$0.10$0.104,682 shs$0.00
07/11/2025$0.09$0.10
+8.11%
$0.10$0.091,648 shs$0.00
07/10/2025$0.11$0.09
-11.90%
$0.11$0.088,118 shs$0.00
07/09/2025$0.10$0.11
+1.06%
$0.11$0.104,309 shs$0.00
07/08/2025$0.09$0.10
+15.44%
$0.10$0.091,025 shs$0.00
07/07/2025$0.09$0.09$0.10$0.093,160 shs$0.00
07/04/2025$0.09$0.09$0.10$0.093,160 shs$0.00
07/03/2025$0.10$0.09
-8.26%
$0.10$0.093,160 shs$0.00
07/02/2025$0.11$0.10
-6.57%
$0.10$0.101,057 shs$0.00
07/01/2025$0.10$0.11
+0.38%
$0.11$0.101,969 shs$0.00
06/30/2025$0.10$0.10
+0.10%
$0.10$0.101,100 shs$0.00
06/27/2025$0.10$0.10$0.10$0.109,362 shs$0.00
06/26/2025$0.09$0.10
+14.71%
$0.10$0.095,939 shs$0.00
06/25/2025$0.11$0.09
-13.24%
$0.11$0.096,374 shs$0.00
06/24/2025$0.10$0.11
+0.29%
$0.11$0.092,950 shs$0.00
06/23/2025$0.09$0.10
+13.07%
$0.11$0.092,947 shs$0.00
06/20/2025$0.11$0.09
-11.81%
$0.09$0.09397 shs$0.00
06/19/2025$0.11$0.11$0.11$0.082,991 shs$0.00
06/18/2025$0.10$0.11
+5.32%
$0.11$0.082,991 shs$0.00
06/17/2025$0.10$0.10
-0.30%
$0.10$0.10881 shs$0.00

This page (NASDAQ:SCLXW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners