Free Trial

Scinai Immunotherapeutics (SCNI) Stock Chart & Stock Price History

Scinai Immunotherapeutics logo
$2.06 -0.08 (-3.74%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$2.13 +0.07 (+3.40%)
As of 07/25/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scinai Immunotherapeutics Stock Price Performance

The Scinai Immunotherapeutics (SCNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.75%, with a year-to-date return of -38.51%. In the past month, the stock has decreased 16.60%, reflecting recent market activity.

As of the latest close, Scinai Immunotherapeutics traded at $2.06 with a market cap of $2.06 million and volume of 39,879 shares.

Receive SCNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scinai Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.36%
1 Month
Performance
-16.60%
3 Month
Performance
-17.93%
Year-To-Date
Performance
-38.51%
1 Year
Performance
-52.75%

SCNI Stock Chart for Saturday, July, 26, 2025

Scinai Immunotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.14$2.06
-3.74%
$2.15$2.0539,879 shs$2.06 million
07/24/2025$2.26$2.14
-5.31%
$2.32$2.1142,958 shs$2.14 million
07/23/2025$2.32$2.26
-2.59%
$2.38$2.2439,099 shs$2.26 million
07/22/2025$2.20$2.32
+5.45%
$2.34$2.1750,228 shs$2.32 million
07/21/2025$2.15$2.20
+2.33%
$2.20$2.1234,691 shs$2.20 million
07/18/2025$2.14$2.15
+0.47%
$2.15$2.1067,117 shs$2.15 million
07/17/2025$2.16$2.14
-0.93%
$2.26$2.1169,900 shs$2.14 million
07/16/2025$2.22$2.16
-2.70%
$2.19$2.1291,373 shs$2.16 million
07/15/2025$2.30$2.22
-3.48%
$2.35$2.1638,482 shs$2.22 million
07/14/2025$2.32$2.30
-0.86%
$2.41$2.20200,073 shs$2.30 million
07/11/2025$2.30$2.32
+0.87%
$2.34$2.2044,428 shs$2.32 million
07/10/2025$2.34$2.30
-1.71%
$2.50$2.2298,622 shs$2.30 million
07/09/2025$2.24$2.34
+4.46%
$2.45$2.1587,425 shs$2.34 million
07/08/2025$2.15$2.24
+4.19%
$2.26$2.1043,591 shs$2.24 million
07/07/2025$2.20$2.15
-2.27%
$2.20$2.0689,786 shs$2.15 million
07/04/2025$2.20$2.20$2.36$2.1773,299 shs$2.20 million
07/03/2025$2.27$2.20
-3.08%
$2.36$2.1773,299 shs$2.20 million
07/02/2025$2.49$2.27
-8.84%
$2.43$2.12335,507 shs$2.27 million
07/01/2025$2.28$2.49
+9.21%
$2.85$2.28544,794 shs$2.49 million
06/30/2025$2.28$2.28$2.33$2.1446,086 shs$2.28 million
06/27/2025$2.47$2.28
-7.69%
$2.54$2.2544,291 shs$2.28 million
06/26/2025$2.52$2.47
-1.98%
$2.60$2.3536,729 shs$2.47 million
06/25/2025$2.37$2.52
+6.33%
$2.53$2.4276,739 shs$2.52 million

This page (NASDAQ:SCNI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners