Free Trial
→ Retire Comfortably with These New Monthly Income ETFs? (From Investors Alley) (Ad)tc pixel Free SCNI Stock Alerts

Scinai Immunotherapeutics (SCNI) Stock Chart & Stock Price History

Scinai Immunotherapeutics logo
$1.50 -0.06 (-3.85%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$1.56 +0.06 (+4.27%)
As of 09/5/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Scinai Immunotherapeutics Stock Price Performance

The Scinai Immunotherapeutics (SCNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.33%, with a year-to-date return of -55.22%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, Scinai Immunotherapeutics traded at $1.50 with a market cap of $1.50 million and volume of 84,741 shares.

Receive SCNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scinai Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
-2.60%
3 Month
Performance
-41.18%
Year-To-Date
Performance
-55.22%
1 Year
Performance
-58.33%

SCNI Stock Chart for Sunday, September, 7, 2025

SCNI Chart by TradingView

Scinai Immunotherapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$1.56$1.50
-3.85%		$1.58$1.4884,741 shs$1.50 million
09/04/2025$1.61$1.56
-3.11%		$1.61$1.5258,335 shs$1.56 million
09/03/2025$1.54$1.61
+4.55%		$1.68$1.51139,203 shs$1.61 million
09/02/2025$1.53$1.54
+0.65%		$1.57$1.47116,615 shs$1.54 million
09/01/2025$1.53$1.53$1.58$1.4793,821 shs$1.53 million
08/29/2025$1.46$1.53
+4.79%		$1.58$1.4793,821 shs$1.53 million
08/28/2025$1.48$1.46
-1.35%		$1.53$1.4659,560 shs$1.46 million
08/27/2025$1.54$1.48
-3.90%		$1.55$1.4867,832 shs$1.48 million
08/26/2025$1.54$1.54$1.61$1.50106,819 shs$1.54 million
08/25/2025$1.60$1.54
-3.75%		$1.60$1.50145,282 shs$1.54 million
08/22/2025$1.73$1.60
-7.51%		$1.72$1.60222,325 shs$1.60 million
08/21/2025$1.54$1.73
+12.34%		$1.79$1.58545,111 shs$1.73 million
08/20/2025$1.53$1.54
+0.65%		$1.61$1.46780,734 shs$1.54 million
08/19/2025$1.59$1.53
-3.77%		$1.62$1.52124,918 shs$1.53 million
08/18/2025$1.59$1.59$1.65$1.5781,635 shs$1.59 million
08/15/2025$1.82$1.59
-12.64%		$1.77$1.57353,575 shs$1.59 million
08/14/2025$1.68$1.82
+8.33%		$1.96$1.731.51 million shs$1.82 million
08/13/2025$1.43$1.68
+17.48%		$1.97$1.421.51 million shs$1.68 million
08/12/2025$1.47$1.43
-2.72%		$1.47$1.4254,909 shs$1.43 million
08/11/2025$1.52$1.47
-3.29%		$1.55$1.43106,483 shs$1.47 million
08/08/2025$1.54$1.52
-1.30%		$1.58$1.5069,060 shs$1.52 million
08/07/2025$1.60$1.54
-3.75%		$1.62$1.52132,078 shs$1.54 million
08/06/2025$1.60$1.60$1.62$1.52109,037 shs$1.60 million
Related Companies

This page (NASDAQ:SCNI) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel