Scinai Immunotherapeutics (SCNI) Stock Chart & Stock Price History $2.84 -0.02 (-0.52%) As of 01:03 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Scinai Immunotherapeutics Stock Price Performance The Scinai Immunotherapeutics (SCNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.30%, with a year-to-date return of -15.07%. In the past month, the stock has increased 32.33%, reflecting recent market activity. As of the latest close, Scinai Immunotherapeutics traded at $2.94 with a market cap of $2.75 million and volume of 1,904 shares. Receive SCNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scinai Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.39%1 Month Performance+32.33%3 Month Performance-17.77%Year-To-Date Performance-15.07%1 Year Performance-17.30% SCNI Stock Chart for Thursday, May, 22, 2025 SCNI Chart by TradingView Scinai Immunotherapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$2.90$2.94+1.38%$2.86$2.861,904 shs$2.75 million05/20/2025$2.82$2.90+2.84%$2.90$2.902,029 shs$2.71 million05/19/2025$2.89$2.82-2.25%$2.85$2.82406 shs$2.63 million05/16/2025$2.85$2.89+1.23%$2.91$2.852,480 shs$2.70 million05/15/2025$2.70$2.85+5.56%$2.96$2.6614,083 shs$2.66 million05/14/2025$2.71$2.70-0.37%$2.72$2.702,500 shs$2.52 million05/13/2025$2.54$2.71+6.69%$2.78$2.661,568 shs$2.53 million05/12/2025$2.58$2.54-1.55%$2.65$2.5310,535 shs$2.37 million05/09/2025$2.80$2.58-7.86%$2.84$2.586,406 shs$2.41 million05/08/2025$2.84$2.80-1.55%$2.94$2.762,799 shs$2.62 million Get the Latest News and Ratings for SCNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scinai Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$2.85$2.84-0.21%$2.85$2.801,116 shs$2.66 million05/06/2025$2.78$2.85+2.48%$2.90$2.647,769 shs$2.66 million05/05/2025$2.79$2.78-0.18%$2.90$2.6711,737 shs$2.60 million05/02/2025$2.83$2.79-1.42%$2.88$2.738,055 shs$2.60 million05/01/2025$2.64$2.83+7.05%$2.78$2.5610,989 shs$2.64 million04/30/2025$2.61$2.64+1.15%$2.72$2.52118,613 shs$2.47 million04/29/2025$2.46$2.61+6.31%$2.63$2.2350,013 shs$2.44 million04/28/2025$2.51$2.46-2.19%$2.59$2.405,578 shs$2.29 million04/25/2025$2.42$2.51+3.72%$2.69$2.511,219 shs$2.34 million04/24/2025$2.42$2.42$2.54$2.2210,513 shs$2.26 million04/23/2025$2.15$2.42+12.56%$2.54$2.1917,878 shs$2.26 million04/22/2025$2.10$2.15+2.63%$2.19$2.089,059 shs$2.01 million04/21/2025$2.01$2.10+4.23%$2.15$2.055,206 shs$1.96 million Related Companies Kiora Pharmaceuticals Stock Price Chart Dogwood Therapeutics Stock Price Chart Orgenesis Stock Price Chart Phio Pharmaceuticals Stock Price Chart Sensei Biotherapeutics Stock Price Chart Biomerica Stock Price Chart Creative Medical Technology Stock Price Chart Neuphoria Therapeutics Inc. - Common Stock Stock Price Chart Addex Therapeutics Stock Price Chart Acurx Pharmaceuticals Stock Price Chart Receive SCNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scinai Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCNI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scinai Immunotherapeutics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scinai Immunotherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCNI Stock Free SCNI Stock Alerts