Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy SCNI Stock  Free SCNI Stock Alerts

Scinai Immunotherapeutics (SCNI) Stock Chart & Stock Price History

Scinai Immunotherapeutics logo
$2.53 -0.02 (-0.63%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Scinai Immunotherapeutics Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-9.82%
3 Month
Performance
-28.64%
6 Month
Performance
-28.82%
Year-To-Date
Performance
-24.36%
1 Year
Performance
-42.36%
Receive SCNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scinai Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SCNI Stock Chart for Thursday, May, 1, 2025

SCNI Chart by TradingView

Scinai Immunotherapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.61$2.64
+1.15%		$2.72$2.52118,613 shs$2.47 million
04/29/2025$2.46$2.61
+6.31%		$2.63$2.2350,013 shs$2.44 million
04/28/2025$2.51$2.46
-2.19%		$2.59$2.405,578 shs$2.29 million
04/25/2025$2.42$2.51
+3.72%		$2.69$2.511,219 shs$2.34 million
04/24/2025$2.42$2.42$2.54$2.2210,513 shs$2.26 million
04/23/2025$2.15$2.42
+12.56%		$2.54$2.1917,878 shs$2.26 million
04/22/2025$2.10$2.15
+2.63%		$2.19$2.089,059 shs$2.01 million
04/21/2025$2.01$2.10
+4.23%		$2.15$2.055,206 shs$1.96 million
04/18/2025$2.01$2.01$2.15$1.9816,620 shs$1.88 million
04/17/2025$1.92$2.01
+4.69%		$2.15$1.9816,620 shs$1.88 million
04/16/2025$1.92$1.92$2.10$1.9119,367 shs$1.79 million
04/15/2025$2.00$1.92
-4.00%		$1.98$1.907,744 shs$1.79 million
04/14/2025$1.96$2.00
+2.04%		$2.03$1.9319,097 shs$1.87 million
04/11/2025$2.20$1.96
-10.91%		$2.39$1.9353,579 shs$1.83 million
04/10/2025$2.25$2.20
-2.22%		$2.91$2.1774,222 shs$2.06 million
04/09/2025$2.42$2.25
-7.02%		$2.74$2.1318,159 shs$2.10 million
04/09/2025$2.42$2.25
-7.02%		$2.74$2.1318,159 shs$2.10 million
04/08/2025$2.66$2.42
-9.02%		$2.83$2.4153,772 shs$2.26 million
04/08/2025$2.66$2.42
-9.02%		$2.83$2.4153,772 shs$2.26 million
04/07/2025$2.53$2.66
+5.14%		$2.66$2.418,461 shs$2.36 million
04/04/2025$2.77$2.53
-8.53%		$2.99$2.4821,125 shs$2.36 million
04/03/2025$2.85$2.77
-2.95%		$2.85$2.706,554 shs$2.58 million
04/02/2025$2.81$2.85
+1.42%		$2.85$2.702,106 shs$2.66 million
04/01/2025$2.69$2.81
+4.46%		$2.86$2.673,702 shs$2.63 million
03/31/2025$2.80$2.69
-3.93%		$2.77$2.647,350 shs$2.51 million
Related Companies

This page (NASDAQ:SCNI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored