Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Scinai Immunotherapeutics (SCNI) Stock Chart & Stock Price History

Scinai Immunotherapeutics logo
$1.59 -0.23 (-12.64%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$1.59 0.00 (0.00%)
As of 08/15/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Scinai Immunotherapeutics Stock Price Performance

The Scinai Immunotherapeutics (SCNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.02%, with a year-to-date return of -52.54%. In the past month, the stock has decreased 25.70%, reflecting recent market activity.

As of the latest close, Scinai Immunotherapeutics traded at $1.59 with a market cap of $1.59 million and volume of 353,575 shares.

Receive SCNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scinai Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.19%
1 Month
Performance
-25.70%
3 Month
Performance
-44.89%
Year-To-Date
Performance
-52.54%
1 Year
Performance
-59.02%

SCNI Stock Chart for Sunday, August, 17, 2025

SCNI Chart by TradingView

Scinai Immunotherapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$1.82$1.59
-12.64%		$1.77$1.57353,575 shs$1.59 million
08/14/2025$1.68$1.82
+8.33%		$1.96$1.731.51 million shs$1.82 million
08/13/2025$1.43$1.68
+17.48%		$1.97$1.421.51 million shs$1.68 million
08/12/2025$1.47$1.43
-2.72%		$1.47$1.4254,909 shs$1.43 million
08/11/2025$1.52$1.47
-3.29%		$1.55$1.43106,483 shs$1.47 million
08/08/2025$1.54$1.52
-1.30%		$1.58$1.5069,060 shs$1.52 million
08/07/2025$1.60$1.54
-3.75%		$1.62$1.52132,078 shs$1.54 million
08/06/2025$1.60$1.60$1.62$1.52109,037 shs$1.60 million
08/05/2025$1.51$1.60
+5.96%		$1.64$1.50131,369 shs$1.60 million
08/04/2025$1.47$1.51
+2.72%		$1.56$1.42132,987 shs$1.51 million
08/01/2025$1.46$1.47
+0.68%		$1.55$1.40197,300 shs$1.47 million
07/31/2025$1.61$1.46
-9.32%		$1.59$1.41382,190 shs$1.46 million
07/30/2025$2.00$1.61
-19.50%		$1.74$1.55886,435 shs$1.61 million
07/29/2025$2.05$2.00
-2.44%		$3.48$1.8656.66 million shs$2 million
07/28/2025$2.06$2.05
-0.49%		$2.12$2.0444,971 shs$2.05 million
07/25/2025$2.14$2.06
-3.74%		$2.15$2.0539,879 shs$2.06 million
07/24/2025$2.26$2.14
-5.31%		$2.32$2.1142,958 shs$2.14 million
07/23/2025$2.32$2.26
-2.59%		$2.38$2.2439,099 shs$2.26 million
07/22/2025$2.20$2.32
+5.45%		$2.34$2.1750,228 shs$2.32 million
07/21/2025$2.15$2.20
+2.33%		$2.20$2.1234,691 shs$2.20 million
07/18/2025$2.14$2.15
+0.47%		$2.15$2.1067,117 shs$2.15 million
07/17/2025$2.16$2.14
-0.93%		$2.26$2.1169,900 shs$2.14 million
07/16/2025$2.22$2.16
-2.70%		$2.19$2.1291,373 shs$2.16 million
Related Companies

This page (NASDAQ:SCNI) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored