Free Trial

374Water (SCWO) Stock Chart & Stock Price History

374Water logo
$0.31 -0.01 (-2.22%)
Closing price 04:00 PM Eastern
Extended Trading
$0.30 0.00 (-0.97%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

374Water Stock Price Performance

The 374Water (SCWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.31%, with a year-to-date return of -54.88%. In the past month, the stock has increased 21.88%, reflecting recent market activity.

As of the latest close, 374Water traded at $0.32 with a market cap of $45.58 million and volume of 168,331 shares.

Receive SCWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+21.88%
3 Month
Performance
-12.33%
Year-To-Date
Performance
-54.88%
1 Year
Performance
-76.31%

SCWO Stock Chart for Wednesday, May, 21, 2025

374Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.32$0.32
-1.56%
$0.32$0.30168,331 shs$45.58 million
05/19/2025$0.31$0.32
+4.47%
$0.33$0.28162,680 shs$46.30 million
05/16/2025$0.28$0.31
+11.26%
$0.31$0.27176,023 shs$44.32 million
05/15/2025$0.30$0.28
-8.26%
$0.32$0.26391,379 shs$39.83 million
05/14/2025$0.29$0.30
+4.02%
$0.31$0.29158,653 shs$43.42 million
05/13/2025$0.32$0.29
-8.70%
$0.33$0.28228,073 shs$41.74 million
05/12/2025$0.34$0.32
-7.06%
$0.36$0.31279,456 shs$45.72 million
05/09/2025$0.32$0.34
+6.25%
$0.35$0.32189,466 shs$49.19 million
05/08/2025$0.29$0.32
+10.34%
$0.35$0.28134,914 shs$46.30 million
05/07/2025$0.29$0.29
-0.79%
$0.31$0.28135,653 shs$41.96 million
05/06/2025$0.30$0.29
-2.57%
$0.31$0.2898,466 shs$42.29 million
05/05/2025$0.33$0.30
-7.89%
$0.33$0.2975,737 shs$43.37 million
05/02/2025$0.31$0.33
+6.30%
$0.35$0.32117,190 shs$47.09 million
05/01/2025$0.33$0.31
-6.87%
$0.35$0.30197,439 shs$44.30 million
04/30/2025$0.28$0.33
+17.50%
$0.35$0.27284,987 shs$47.57 million
04/29/2025$0.27$0.28
+3.36%
$0.28$0.2748,446 shs$40.48 million
04/28/2025$0.28$0.27
-2.90%
$0.29$0.26184,921 shs$39.17 million
04/25/2025$0.28$0.28
-0.36%
$0.28$0.27126,083 shs$40.34 million
04/24/2025$0.28$0.28
-0.85%
$0.28$0.27190,731 shs$40.48 million
04/23/2025$0.27$0.28
+5.14%
$0.29$0.26197,509 shs$40.83 million
04/22/2025$0.25$0.27
+6.29%
$0.27$0.25188,677 shs$38.83 million
04/21/2025$0.26$0.25
-2.32%
$0.27$0.25324,921 shs$36.54 million

This page (NASDAQ:SCWO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners