Free Trial

374Water (SCWO) Stock Chart & Stock Price History

374Water logo
$0.33 +0.05 (+17.50%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$0.33 +0.00 (+1.22%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

374Water Stock Price Performance

5 Day
Performance
+17.92%
1 Month
Performance
-3.80%
3 Month
Performance
-36.14%
6 Month
Performance
-77.31%
Year-To-Date
Performance
-51.80%
1 Year
Performance
-77.77%
Receive SCWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter.

SCWO Stock Chart for Thursday, May, 1, 2025

374Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.28$0.33
+17.50%
$0.35$0.27284,987 shs$47.57 million
04/29/2025$0.27$0.28
+3.36%
$0.28$0.2748,446 shs$40.48 million
04/28/2025$0.28$0.27
-2.90%
$0.29$0.26184,921 shs$39.17 million
04/25/2025$0.28$0.28
-0.36%
$0.28$0.27126,083 shs$40.34 million
04/24/2025$0.28$0.28
-0.85%
$0.28$0.27190,731 shs$40.48 million
04/23/2025$0.27$0.28
+5.14%
$0.29$0.26197,509 shs$40.83 million
04/22/2025$0.25$0.27
+6.29%
$0.27$0.25188,677 shs$38.83 million
04/21/2025$0.26$0.25
-2.32%
$0.27$0.25324,921 shs$36.54 million
04/18/2025$0.26$0.26$0.27$0.25159,643 shs$37.40 million
04/17/2025$0.25$0.26
+2.94%
$0.27$0.25159,643 shs$37.40 million
04/16/2025$0.27$0.25
-7.95%
$0.28$0.25121,311 shs$36.33 million
04/15/2025$0.28$0.27
-0.98%
$0.30$0.27227,190 shs$39.47 million
04/14/2025$0.28$0.28
-1.68%
$0.30$0.27163,642 shs$39.86 million
04/11/2025$0.25$0.28
+11.27%
$0.28$0.25241,220 shs$40.54 million
04/10/2025$0.28$0.25
-10.00%
$0.28$0.25204,939 shs$36.43 million
04/09/2025$0.25$0.28
+10.41%
$0.28$0.25245,993 shs$40.48 million
04/09/2025$0.25$0.28
+10.41%
$0.28$0.25245,993 shs$40.48 million
04/08/2025$0.28$0.25
-9.43%
$0.30$0.25366,756 shs$36.67 million
04/08/2025$0.28$0.25
-9.43%
$0.30$0.25366,756 shs$36.67 million
04/07/2025$0.28$0.28
+1.78%
$0.29$0.25279,024 shs$40.48 million
04/04/2025$0.30$0.28
-8.33%
$0.32$0.27377,369 shs$36.64 million
04/03/2025$0.34$0.30
-11.74%
$0.34$0.30166,578 shs$39.96 million
04/02/2025$0.34$0.34
-0.58%
$0.36$0.33133,813 shs$45.28 million
04/01/2025$0.34$0.34
+0.59%
$0.37$0.33206,203 shs$45.54 million
03/31/2025$0.34$0.34
+1.19%
$0.35$0.33373,110 shs$45.28 million

This page (NASDAQ:SCWO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners