Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free SCWO Stock Alerts

374Water (SCWO) Stock Chart & Stock Price History

374Water logo
$2.31 -0.14 (-5.71%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$2.33 +0.02 (+0.82%)
As of 06/12/2026 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

374Water Stock Price Performance

The 374Water (SCWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.87%, with a year-to-date return of 13.24%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, 374Water traded at $2.31 with a market cap of $40.42 million and volume of 100,538 shares.

Receive SCWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.97%
1 Month
Performance
+0.87%
3 Month
Performance
-6.48%
Year-To-Date
Performance
+13.24%
1 Year
Performance
-35.87%

SCWO Stock Chart for Sunday, June, 14, 2026

SCWO Chart by TradingView

374Water Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$2.45$2.31
-5.71%		$2.47$2.29100,538 shs$40.42 million
06/11/2026$2.40$2.45
+2.08%		$2.53$2.3965,344 shs$42.88 million
06/10/2026$2.51$2.40
-4.38%		$2.58$2.3846,187 shs$42 million
06/09/2026$2.53$2.51
-0.79%		$2.70$2.4381,557 shs$43.92 million
06/08/2026$2.42$2.53
+4.55%		$2.63$2.4260,406 shs$44.28 million
06/05/2026$2.57$2.42
-5.84%		$2.56$2.3863,229 shs$42.35 million
06/04/2026$2.48$2.57
+3.63%		$2.62$2.5042,423 shs$44.98 million
06/03/2026$2.69$2.48
-7.81%		$2.60$2.4669,299 shs$43.39 million
06/02/2026$2.47$2.69
+8.91%		$2.76$2.5199,322 shs$43.21 million
06/01/2026$2.47$2.47$2.55$2.3042,132 shs$43.23 million
05/29/2026$2.62$2.47
-5.73%		$2.66$2.4354,111 shs$43.23 million
05/28/2026$2.80$2.62
-6.43%		$2.76$2.5667,254 shs$45.84 million
05/27/2026$2.30$2.80
+21.74%		$2.86$2.25197,723 shs$49 million
05/26/2026$2.43$2.30
-5.35%		$2.40$2.2554,826 shs$40.25 million
05/25/2026$2.43$2.43$2.45$2.3535,851 shs$42.52 million
05/22/2026$2.36$2.43
+2.97%		$2.45$2.3535,851 shs$42.52 million
05/21/2026$2.35$2.36
+0.43%		$2.41$2.2227,138 shs$41.30 million
05/20/2026$2.26$2.35
+3.98%		$2.45$2.2444,537 shs$41.13 million
05/19/2026$2.19$2.26
+3.20%		$2.29$2.1424,470 shs$39.42 million
05/18/2026$2.26$2.19
-3.10%		$2.31$2.1839,701 shs$38.33 million
05/15/2026$2.29$2.26
-1.31%		$2.31$2.2023,570 shs$39.41 million
05/14/2026$2.22$2.29
+3.15%		$2.33$2.1840,034 shs$39.94 million
05/13/2026$2.17$2.22
+2.30%		$2.30$2.1646,905 shs$38.72 million
Related Companies

This page (NASDAQ:SCWO) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel