Free Trial

374Water (SCWO) Stock Chart & Stock Price History

374Water logo
$0.31 +0.01 (+3.33%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$0.31 +0.00 (+0.65%)
As of 10/3/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

374Water Stock Price Performance

The 374Water (SCWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.69%, with a year-to-date return of -54.59%. In the past month, the stock has decreased 21.30%, reflecting recent market activity.

As of the latest close, 374Water traded at $0.31 with a market cap of $46.82 million and volume of 400,063 shares.

Receive SCWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.05%
1 Month
Performance
-21.30%
3 Month
Performance
+51.22%
Year-To-Date
Performance
-54.59%
1 Year
Performance
-76.69%

SCWO Stock Chart for Sunday, October, 5, 2025

374Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.30$0.31
+3.33%
$0.33$0.30400,063 shs$46.82 million
10/02/2025$0.30$0.30
+1.49%
$0.32$0.30226,842 shs$45.31 million
10/01/2025$0.29$0.30
+3.03%
$0.31$0.28313,190 shs$44.64 million
09/30/2025$0.30$0.29
-5.38%
$0.32$0.29512,951 shs$43.33 million
09/29/2025$0.31$0.30
-1.69%
$0.32$0.30396,005 shs$45.79 million
09/26/2025$0.31$0.31
+0.78%
$0.31$0.29356,794 shs$46.58 million
09/25/2025$0.33$0.31
-6.13%
$0.32$0.30350,211 shs$46.22 million
09/24/2025$0.31$0.33
+3.82%
$0.33$0.31128,576 shs$49.24 million
09/23/2025$0.31$0.31
+0.45%
$0.33$0.31146,491 shs$47.42 million
09/22/2025$0.31$0.31
+1.79%
$0.33$0.29727,271 shs$47.21 million
09/19/2025$0.34$0.31
-10.60%
$0.36$0.312.05 million shs$46.38 million
09/18/2025$0.34$0.34
+0.94%
$0.38$0.34260,770 shs$51.88 million
09/17/2025$0.33$0.34
+2.50%
$0.36$0.33635,310 shs$51.40 million
09/16/2025$0.35$0.33
-5.14%
$0.36$0.311.09 million shs$50.14 million
09/15/2025$0.40$0.35
-13.15%
$0.40$0.35699,712 shs$52.86 million
09/12/2025$0.39$0.40
+3.33%
$0.41$0.39153,116 shs$60.87 million
09/11/2025$0.39$0.39
+0.10%
$0.40$0.38225,641 shs$58.90 million
09/10/2025$0.40$0.39
-3.01%
$0.43$0.37686,335 shs$58.84 million
09/09/2025$0.41$0.40
-1.18%
$0.41$0.38605,061 shs$60.67 million
09/08/2025$0.39$0.41
+3.20%
$0.42$0.36948,831 shs$59.49 million
09/05/2025$0.36$0.39
+8.18%
$0.40$0.341.25 million shs$59.49 million
09/04/2025$0.33$0.36
+10.30%
$0.38$0.341.11 million shs$54.99 million

This page (NASDAQ:SCWO) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners