Free Trial

iShares MSCI Global Sustainable Development Goals ETF (SDG) Chart & Stock Price History

iShares MSCI Global Sustainable Development Goals ETF logo
$72.88 +0.20 (+0.27%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Global Sustainable Development Goals ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+0.47%
3 Month
Performance
+1.28%
6 Month
Performance
-8.22%
Year-To-Date
Performance
+1.84%
1 Year
Performance
-5.14%
Receive SDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Sustainable Development Goals ETF and its competitors with MarketBeat's FREE daily newsletter.

SDG Stock Chart for Thursday, May, 1, 2025

iShares MSCI Global Sustainable Development Goals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$72.41$72.68
+0.37%
$72.68$71.253,155 shs$167.16 million
04/29/2025$72.46$72.41
-0.07%
$72.50$72.303,623 shs$166.55 million
04/28/2025$72.14$72.46
+0.44%
$72.40$72.112,373 shs$166.66 million
04/25/2025$72.08$72.14
+0.08%
$72.14$71.642,645 shs$165.92 million
04/24/2025$71.66$72.08
+0.59%
$72.09$71.665,516 shs$165.78 million
04/23/2025$71.73$71.66
-0.09%
$72.53$71.6710,675 shs$164.82 million
04/22/2025$70.39$71.73
+1.90%
$72.01$71.295,646 shs$164.97 million
04/21/2025$70.47$70.39
-0.11%
$70.76$69.869,397 shs$161.90 million
04/18/2025$70.47$70.47$70.91$70.3812,031 shs$162.08 million
04/17/2025$70.22$70.47
+0.36%
$70.91$70.3812,031 shs$162.08 million
04/16/2025$70.95$70.22
-1.03%
$70.88$70.115,581 shs$161.51 million
04/15/2025$71.44$70.95
-0.69%
$71.37$70.816,360 shs$163.19 million
04/14/2025$70.27$71.44
+1.66%
$71.69$70.888,238 shs$164.31 million
04/11/2025$68.15$70.27
+3.11%
$70.33$69.117,765 shs$168.65 million
04/10/2025$69.25$68.15
-1.59%
$69.15$67.2920,035 shs$163.56 million
04/09/2025$65.31$69.25
+6.03%
$69.25$65.4513,632 shs$166.20 million
04/09/2025$65.31$69.25
+6.03%
$69.25$65.4513,632 shs$166.20 million
04/08/2025$66.36$65.31
-1.58%
$68.20$64.9611,029 shs$156.74 million
04/08/2025$66.36$65.31
-1.58%
$68.20$64.9611,029 shs$156.74 million
04/07/2025$68.72$66.36
-3.43%
$68.45$65.5029,428 shs$159.26 million
04/04/2025$72.41$68.72
-5.10%
$70.47$68.6813,418 shs$164.93 million
04/03/2025$72.94$72.41
-0.73%
$73.07$72.3722,362 shs$173.78 million
04/02/2025$72.54$72.94
+0.55%
$72.94$72.429,873 shs$193.29 million
04/01/2025$72.39$72.54
+0.21%
$72.63$72.0112,600 shs$192.23 million
03/31/2025$72.84$72.39
-0.62%
$72.46$71.5612,589 shs$191.83 million

This page (NASDAQ:SDG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners