Free Trial

iShares MSCI Global Sustainable Development Goals ETF (SDG) Chart & Stock Price History

iShares MSCI Global Sustainable Development Goals ETF logo
$75.02 -0.76 (-1.00%)
Closing price 05/21/2025 03:55 PM Eastern
Extended Trading
$75.14 +0.13 (+0.17%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Global Sustainable Development Goals ETF Stock Price Performance

The iShares MSCI Global Sustainable Development Goals ETF (SDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.26%, with a year-to-date return of 4.84%. In the past month, the fund has increased 4.59%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Sustainable Development Goals ETF traded at $75.02 with a market cap of $172.55 million and volume of 5,851 shares. Five years ago, the fund traded at $62.43, representing a 20.17% increase over that period. At the time, it had a market cap of $96.83 million and a volume of 4,800 shares.

Receive SDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Sustainable Development Goals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+4.59%
3 Month
Performance
+0.09%
Year-To-Date
Performance
+4.84%
1 Year
Performance
-6.26%
5 Year
Performance
+20.17%

SDG Stock Chart for Thursday, May, 22, 2025

iShares MSCI Global Sustainable Development Goals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$75.80$75.02
-1.03%
$75.80$74.925,851 shs$172.55 million
05/20/2025$75.22$75.80
+0.77%
$75.78$75.602,214 shs$174.34 million
05/19/2025$75.27$75.22
-0.07%
$75.22$74.774,152 shs$173.01 million
05/16/2025$75.27$75.27
+0.00%
$75.26$74.972,071 shs$173.12 million
05/15/2025$74.89$75.27
+0.51%
$75.37$75.0211,153 shs$173.12 million
05/14/2025$74.96$74.89
-0.09%
$75.48$74.895,305 shs$172.25 million
05/13/2025$74.72$74.96
+0.32%
$75.25$74.757,496 shs$172.41 million
05/12/2025$73.06$74.72
+2.27%
$74.72$73.9411,553 shs$171.86 million
05/09/2025$73.20$73.06
-0.19%
$73.43$73.068,127 shs$168.04 million
05/08/2025$73.48$73.20
-0.37%
$73.74$73.177,238 shs$168.36 million
05/07/2025$74.25$73.48
-1.04%
$73.59$73.353,395 shs$168.99 million
05/06/2025$74.26$74.25
-0.01%
$74.53$74.1615,829 shs$170.78 million
05/05/2025$74.26$74.26
+0.01%
$74.63$74.267,371 shs$170.80 million
05/02/2025$72.60$74.26
+2.28%
$74.43$74.171,929 shs$170.79 million
05/01/2025$72.68$72.60
-0.11%
$72.98$72.552,390 shs$166.98 million
04/30/2025$72.41$72.68
+0.37%
$72.68$71.253,155 shs$167.16 million
04/29/2025$72.46$72.41
-0.07%
$72.50$72.303,623 shs$166.55 million
04/28/2025$72.14$72.46
+0.44%
$72.40$72.112,373 shs$166.66 million
04/25/2025$72.08$72.14
+0.08%
$72.14$71.642,645 shs$165.92 million
04/24/2025$71.66$72.08
+0.59%
$72.09$71.665,516 shs$165.78 million
04/23/2025$71.73$71.66
-0.09%
$72.53$71.6710,675 shs$164.82 million
04/22/2025$70.39$71.73
+1.90%
$72.01$71.295,646 shs$164.97 million
04/21/2025$70.47$70.39
-0.11%
$70.76$69.869,397 shs$161.90 million

This page (NASDAQ:SDG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners