Sadot Group (SDOT) Stock Chart & Stock Price History $0.91 +0.06 (+7.25%) Closing price 03:59 PM EasternExtended Trading$0.92 +0.02 (+1.65%) As of 07:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sadot Group Stock Price Performance The Sadot Group (SDOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.83%, with a year-to-date return of -75.99%. In the past month, the stock has decreased 35.23%, reflecting recent market activity. As of the latest close, Sadot Group traded at $0.85 with a market cap of $6.25 million and volume of 110,832 shares. Receive SDOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.00%1 Month Performance-35.23%3 Month Performance-35.00%Year-To-Date Performance-75.99%1 Year Performance-78.83% SDOT Stock Chart for Wednesday, August, 6, 2025 SDOT Chart by TradingView Sadot Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$0.85$0.85+0.13%$0.87$0.84110,832 shs$6.25 million08/04/2025$0.87$0.85-2.23%$0.87$0.84147,357 shs$6.24 million08/01/2025$0.89$0.87-2.35%$0.91$0.85194,158 shs$6.38 million07/31/2025$0.93$0.89-4.55%$0.94$0.87233,488 shs$6.53 million07/30/2025$0.97$0.93-4.42%$0.99$0.91396,771 shs$6.84 million07/29/2025$0.95$0.97+2.40%$1.03$0.95393,638 shs$7.16 million07/28/2025$1.08$0.95-12.03%$1.07$0.94841,917 shs$6.99 million07/25/2025$1.10$1.08-1.82%$1.15$1.051.15 million shs$6.71 million07/24/2025$1.56$1.10-29.49%$1.15$1.045.52 million shs$6.83 million07/23/2025$1.79$1.56-12.85%$2.30$1.502.18 million shs$9.69 million Get the Latest News and Ratings for SDOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$1.52$1.79+17.76%$1.85$1.59424,464 shs$11.12 million07/21/2025$1.41$1.52+7.80%$1.52$1.43107,186 shs$9.44 million07/18/2025$1.38$1.41+2.17%$1.42$1.3941,383 shs$8.76 million07/17/2025$1.29$1.38+6.98%$1.42$1.3091,646 shs$8.57 million07/16/2025$1.29$1.29+0.02%$1.32$1.2855,662 shs$8.01 million07/15/2025$1.30$1.29-0.41%$1.32$1.2966,887 shs$8.01 million07/14/2025$1.28$1.30+1.17%$1.36$1.2852,741 shs$8.04 million07/11/2025$1.32$1.28-3.03%$1.33$1.25139,112 shs$7.95 million07/10/2025$1.37$1.32-3.65%$1.38$1.3237,264 shs$8.20 million07/09/2025$1.34$1.37+2.24%$1.39$1.3564,413 shs$8.51 million07/08/2025$1.30$1.34+3.08%$1.36$1.2959,212 shs$8.32 million07/07/2025$1.41$1.30-7.47%$1.45$1.28153,755 shs$8.07 million Related Companies Premium Catering Stock Chart BT Brands Stock Chart Good Times Restaurants Stock Chart Reborn Coffee Stock Chart Yoshiharu Global Stock Chart Pinstripes Stock Chart BT Brands Stock Chart FAT Brands Stock Chart FAT Brands Stock Chart Sonder Stock Chart Receive SDOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDOT) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredDebt Crisis Warning: How to Protect Your Wealth Before August 31stOn August 31st, the U.S. runs out of “extraordinary measures” to avoid default—and Washington insiders are alr...American Alternative | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sadot Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sadot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
