Free Trial

Sadot Group (SDOT) Stock Chart & Stock Price History

Sadot Group logo
$1.41 -0.06 (-4.08%)
As of 04:00 PM Eastern

Sadot Group Stock Price Performance

The Sadot Group (SDOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.54%, with a year-to-date return of -62.80%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, Sadot Group traded at $1.47 with a market cap of $9.14 million and volume of 931,816 shares.

Receive SDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.49%
1 Month
Performance
-4.73%
3 Month
Performance
-56.48%
Year-To-Date
Performance
-62.80%
1 Year
Performance
-48.54%

SDOT Stock Chart for Thursday, June, 12, 2025

Sadot Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$1.16$1.47
+26.72%
$1.47$1.17931,816 shs$9.14 million
06/10/2025$1.17$1.16
-0.85%
$1.23$1.15161,037 shs$7.21 million
06/09/2025$1.19$1.17
-1.68%
$1.24$1.17105,126 shs$7.27 million
06/06/2025$1.18$1.19
+0.86%
$1.22$1.1832,477 shs$7.40 million
06/05/2025$1.20$1.18
-1.68%
$1.25$1.1740,376 shs$7.33 million
06/04/2025$1.20$1.20$1.23$1.1686,050 shs$7.46 million
06/03/2025$1.17$1.20
+2.56%
$1.23$1.1766,667 shs$7.46 million
06/02/2025$1.16$1.17
+0.91%
$1.26$1.1290,188 shs$7.27 million
05/30/2025$1.18$1.16
-1.75%
$1.18$1.1351,014 shs$7.21 million
05/29/2025$1.22$1.18
-3.28%
$1.25$1.1849,917 shs$7.33 million
05/28/2025$1.23$1.22
-0.81%
$1.30$1.21107,756 shs$7.58 million
05/27/2025$1.24$1.23
-0.81%
$1.28$1.2141,687 shs$7.64 million
05/26/2025$1.24$1.24$1.28$1.1589,185 shs$7.71 million
05/23/2025$1.20$1.24
+3.66%
$1.28$1.1589,185 shs$7.71 million
05/22/2025$1.20$1.20
-0.32%
$1.22$1.1241,822 shs$7.43 million
05/21/2025$1.24$1.20
-3.23%
$1.30$1.1849,139 shs$7.46 million
05/20/2025$1.25$1.24
-0.80%
$1.29$1.2438,482 shs$7.71 million
05/19/2025$1.29$1.25
-3.10%
$1.41$1.22186,201 shs$7.77 million
05/16/2025$1.28$1.29
+0.78%
$1.32$1.2379,384 shs$7.57 million
05/15/2025$1.28$1.28$1.46$1.23165,434 shs$7.51 million
05/14/2025$1.33$1.28
-3.76%
$1.41$1.20110,475 shs$7.51 million
05/13/2025$1.48$1.33
-10.14%
$1.46$1.3357,029 shs$7.80 million
05/12/2025$1.37$1.48
+8.03%
$1.50$1.3888,909 shs$8.68 million

This page (NASDAQ:SDOT) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners