Free Trial

Sadot Group (SDOT) Stock Chart & Stock Price History

Sadot Group logo
$5.66 -0.32 (-5.27%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sadot Group Stock Price Performance

The Sadot Group (SDOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.44%, with a year-to-date return of -85.05%. In the past month, the stock has decreased 37.40%, reflecting recent market activity.

As of the latest close, Sadot Group traded at $5.98 with a market cap of $5.92 million and volume of 35,515 shares.

Receive SDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.90%
1 Month
Performance
-37.40%
3 Month
Performance
-56.42%
Year-To-Date
Performance
-85.05%
1 Year
Performance
-84.44%

SDOT Stock Chart for Tuesday, October, 7, 2025

Sadot Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$6.16$5.98
-2.92%
$6.16$5.8435,515 shs$5.92 million
10/03/2025$6.02$6.16
+2.33%
$6.22$6.0026,667 shs$6.10 million
10/02/2025$5.58$6.02
+7.89%
$6.04$5.5141,941 shs$5.96 million
10/01/2025$5.56$5.58
+0.36%
$5.94$5.5025,785 shs$5.50 million
09/30/2025$5.83$5.56
-4.63%
$5.90$5.4453,472 shs$5.50 million
09/29/2025$5.25$5.83
+11.05%
$6.32$5.27126,127 shs$5.77 million
09/26/2025$5.55$5.25
-5.41%
$5.79$5.2568,780 shs$5.20 million
09/25/2025$6.02$5.55
-7.81%
$6.04$5.28127,163 shs$5.47 million
09/24/2025$7.01$6.02
-14.12%
$6.80$5.86107,515 shs$5.96 million
09/23/2025$7.03$7.01
-0.28%
$7.12$6.9149,062 shs$6.94 million
09/22/2025$7.67$7.03
-8.34%
$7.60$6.9138,732 shs$6.93 million
09/19/2025$7.78$7.67
-1.41%
$7.85$7.6527,384 shs$7.56 million
09/18/2025$7.60$7.78
+2.37%
$7.90$7.4919,784 shs$7.70 million
09/17/2025$7.82$7.60
-2.81%
$8.00$7.5252,649 shs$7.52 million
09/16/2025$8.25$7.82
-5.21%
$7.91$7.4548,927 shs$77.14 million
09/15/2025$7.28$8.25
+13.39%
$8.25$7.0072,850 shs$81.35 million
09/12/2025$7.93$7.28
-8.25%
$8.00$7.2053,129 shs$7.17 million
09/11/2025$9.61$7.93
-17.51%
$8.88$7.4588,657 shs$7.82 million
09/10/2025$10.80$9.61
-10.99%
$10.50$9.6139,358 shs$9.48 million
09/09/2025$9.10$10.80
+18.69%
$11.00$9.07116,724 shs$10.65 million
09/08/2025$9.05$9.10
+0.54%
$9.30$9.054,795 shs$8.97 million

This page (NASDAQ:SDOT) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners