Free Trial

Sadot Group (SDOT) Stock Chart & Stock Price History

Sadot Group logo
$1.41 -0.06 (-4.08%)
Closing price 06/12/2025 04:00 PM Eastern
Extended Trading
$1.48 +0.08 (+5.32%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sadot Group Stock Price Performance

The Sadot Group (SDOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.69%, with a year-to-date return of -62.80%. In the past month, the stock has increased 6.02%, reflecting recent market activity.

As of the latest close, Sadot Group traded at $1.41 with a market cap of $8.76 million and volume of 1.40 million shares.

Receive SDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.49%
1 Month
Performance
+6.02%
3 Month
Performance
-54.29%
Year-To-Date
Performance
-62.80%
1 Year
Performance
-48.69%

SDOT Stock Chart for Friday, June, 13, 2025

Sadot Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$1.47$1.41
-4.08%
$1.62$1.361.40 million shs$8.76 million
06/11/2025$1.16$1.47
+26.72%
$1.47$1.17931,816 shs$9.14 million
06/10/2025$1.17$1.16
-0.85%
$1.23$1.15161,037 shs$7.21 million
06/09/2025$1.19$1.17
-1.68%
$1.24$1.17105,126 shs$7.27 million
06/06/2025$1.18$1.19
+0.86%
$1.22$1.1832,477 shs$7.40 million
06/05/2025$1.20$1.18
-1.68%
$1.25$1.1740,376 shs$7.33 million
06/04/2025$1.20$1.20$1.23$1.1686,050 shs$7.46 million
06/03/2025$1.17$1.20
+2.56%
$1.23$1.1766,667 shs$7.46 million
06/02/2025$1.16$1.17
+0.91%
$1.26$1.1290,188 shs$7.27 million
05/30/2025$1.18$1.16
-1.75%
$1.18$1.1351,014 shs$7.21 million
05/29/2025$1.22$1.18
-3.28%
$1.25$1.1849,917 shs$7.33 million
05/28/2025$1.23$1.22
-0.81%
$1.30$1.21107,756 shs$7.58 million
05/27/2025$1.24$1.23
-0.81%
$1.28$1.2141,687 shs$7.64 million
05/26/2025$1.24$1.24$1.28$1.1589,185 shs$7.71 million
05/23/2025$1.20$1.24
+3.66%
$1.28$1.1589,185 shs$7.71 million
05/22/2025$1.20$1.20
-0.32%
$1.22$1.1241,822 shs$7.43 million
05/21/2025$1.24$1.20
-3.23%
$1.30$1.1849,139 shs$7.46 million
05/20/2025$1.25$1.24
-0.80%
$1.29$1.2438,482 shs$7.71 million
05/19/2025$1.29$1.25
-3.10%
$1.41$1.22186,201 shs$7.77 million
05/16/2025$1.28$1.29
+0.78%
$1.32$1.2379,384 shs$7.57 million
05/15/2025$1.28$1.28$1.46$1.23165,434 shs$7.51 million
05/14/2025$1.33$1.28
-3.76%
$1.41$1.20110,475 shs$7.51 million
05/13/2025$1.48$1.33
-10.14%
$1.46$1.3357,029 shs$7.80 million
05/12/2025$1.37$1.48
+8.03%
$1.50$1.3888,909 shs$8.68 million

This page (NASDAQ:SDOT) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners